Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000011

100.024%

Jelly-My-Jelly

JELLYJELLY

~$0.12

98.7%

AI Rig Complex

ARC

~$0.022

23.11%

Largest Losers

Wilder World

WILD

~$0.084

-58.053%

Polyhedra Network

ZKJ

~$0.062

-27.41%

ZKsync

~$0.049

-27.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0034%	0.018%	-0.0059%	$ 183.5B	$ 95.5B
2	Bitcoin BTC	~$107,679		-0.43%	-2.4%	-6.41%	$ 2.1T	$ 48.2B
3	Ethereum ETH	~$3,706.06		-0.43%	-4.017%	-10.57%	$ 447B	$ 29.9B
4	USDC USDC	~$1		0.0016%	-0.0012%	-0.0033%	$ 75.6B	$ 13.8B
5	Solana SOL	~$175.32		-0.56%	-5.0068%	-12.39%	$ 96.9B	$ 5.9B
6	XRP XRP	~$2.4		-0.24%	-4.97%	-8.57%	$ 144.3B	$ 3.7B
7	First Digital USD FDUSD	~$1		0.049%	-0.0053%	-0.084%	$ 1B	$ 3.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.031%	0.045%	-0.018%	$ 9B	$ 2.9B
9	BNB BNB	~$1,013.22		-0.89%	-6.44%	-14.1%	$ 139.4B	$ 2.5B
10	Dogecoin DOGE	~$0.17		-0.83%	-6.096%	-14.46%	$ 26.3B	$ 1.9B
11	Cardano ADA	~$0.57		-1.07%	-5.58%	-15.36%	$ 21B	$ 1.2B
12	Official Trump TRUMP	~$7.62		-2.28%	1.047%	22.046%	$ 1.5B	$ 941.2M
13	TRON TRX	~$0.29		-0.75%	-1.52%	-3.038%	$ 27.5B	$ 935.3M
14	Sui SUI	~$2.17		-0.84%	-7.23%	-17.72%	$ 8B	$ 880.8M
15	Wrapped SOL SOL	~$175.32		-0.6%	-5.04%	-12.16%	$ 2.3B	$ 872.5M
16	Zcash ZEC	~$391.82		-1.82%	-2.28%	10.093%	$ 6.4B	$ 841.5M
17	Chainlink LINK	~$15.97		-1.053%	-8.065%	-12.99%	$ 11.1B	$ 822.3M
18	Dash DASH	~$85.72		-3.29%	-3.86%	66.54%	$ 1.1B	$ 776.2M
19	L2 Standard Bridged WETH (Base) WETH	~$3,709.24		-0.23%	-4.011%	-10.74%	$ 665.5M	$ 350.4M
20	Litecoin LTC	~$91.7		-0.47%	-7.65%	-7.51%	$ 7B	$ 688.1M
21	Wrapped BNB WBNB	~$1,013		-0.97%	-6.41%	-13.29%	$ 1.3B	$ 683M
22	Hyperliquid HYPE	~$41.29		-0.31%	-2.18%	-12.93%	$ 11.2B	$ 530.4M
23	Avalanche AVAX	~$17.43		-1.13%	-6.14%	-15.18%	$ 7.4B	$ 457.8M
24	WETH WETH	~$3,710.85		-0.25%	-3.91%	-10.54%	$ 8.2B	$ 443.2M
25	Internet Computer ICP	~$3.92		-0.4%	0.79%	22.84%	$ 2.1B	$ 436M
26	Bittensor TAO	~$466.07		-2.61%	-6.22%	16.088%	$ 4.5B	$ 433.9M
27	KOGE KOGE	~$48.07		0.15%	0.19%	0.074%	$ 162.6M	$ 423.3M
28	ZKsync ZK	~$0.049		-0.29%	-27.3%	49.00065%	$ 358.3M	$ 406.3M
29	Aave AAVE	~$213.48		-0.38%	-3.57%	-10.094%	$ 3.3B	$ 402.9M
30	Coinbase Wrapped BTC CBBTC	~$107,806		-0.38%	-2.31%	-6.57%	$ 7.7B	$ 387.1M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.045%	0.025%	-0.043%	$ 1.1B	$ 375.9M
32	Pepe PEPE	~$0.0000061		-0.78%	-8.71%	-15.25%	$ 2.6B	$ 374.8M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,713.95		-0.15%	-3.88%	-10.67%	$ 605.4M	$ 371.3M
34	USD1 USD1	~$1		-0.017%	0.011%	-0.17%	$ 3B	$ 361M
35	Aptos APT	~$3.08		-1.25%	-8.32%	-11.65%	$ 2.2B	$ 354.5M
36	Quq QUQ	~$0.0028		-0.052%	0.04%	-0.049%	$ 2.8M	$ 343.2M
37	Wrapped Bitcoin WBTC	~$107,547		-0.5%	-2.49%	-6.51%	$ 13.6B	$ 329M
38	Hedera HBAR	~$0.18		-1.093%	-7.27%	1.65%	$ 7.7B	$ 297.3M
39	Uniswap UNI	~$5.38		-0.87%	-7.57%	-18.67%	$ 3.2B	$ 291.8M
40	Ethena ENA	~$0.35		-1.36%	-8.14%	-30.57%	$ 2.5B	$ 277.1M
41	Tether Gold XAUT	~$4,017.16		0.25%	0.59%	-0.31%	$ 2.1B	$ 274.3M
42	USDT0 USDT0	~$1		-0.053%	0.026%	-0.014%	$ 5.3B	$ 268.8M
43	Polkadot DOT	~$2.75		-0.93%	-7.17%	-13.21%	$ 4.2B	$ 267.2M
44	Ethena USDe USDE	~$1		0.017%	0.058%	0.016%	$ 9.2B	$ 248.7M
45	Bitcoin Cash BCH	~$521.49		-0.6%	-2.083%	-7.63%	$ 10.4B	$ 230.9M
46	NEAR Protocol NEAR	~$2		-0.83%	-6.82%	-14.61%	$ 2.6B	$ 216.3M
47	Horizen ZEN	~$16.41		-2.29%	-10.26%	15.78%	$ 288.1M	$ 210.8M
48	Wrapped AVAX WAVAX	~$17.44		-1.075%	-6.027%	-14.63%	$ 315.2M	$ 201.3M
49	Filecoin FIL	~$1.53		-0.57%	-7.91%	-6.27%	$ 1.1B	$ 177.8M
50	Stellar XLM	~$0.29		-0.52%	-4.99%	-11.066%	$ 9.3B	$ 175.9M
51	Monero XMR	~$349.13		-0.054%	-1.66%	1.67%	$ 6.4B	$ 173.9M
52	Arbitrum ARB	~$0.28		-0.84%	-8.82%	-16.14%	$ 1.5B	$ 172.6M
53	Wrapped HYPE WHYPE	~$41.23		-0.17%	-2.2%	-12.97%	$ 472.7M	$ 171.2M
54	Mantle MNT	~$1.28		-1.15%	-9.7%	-24.44%	$ 4.2B	$ 168.6M
55	Pudgy Penguins PENGU	~$0.016		-0.34%	-8.9%	-25.13%	$ 1B	$ 168.3M
56	Toncoin TON	~$2.16		-1.14%	-5.6%	-2.56%	$ 5.4B	$ 155.9M
57	Bonk BONK	~$0.000013		-1.12%	-7.71%	-13.73%	$ 1B	$ 154.1M
58	Mina Protocol MINA	~$0.12		-2.33%	-24.93%	7.65%	$ 146.1M	$ 153.3M
59	Shiba Inu SHIB	~$0.0000096		-0.83%	-5.64%	-8.1%	$ 5.6B	$ 150.3M
60	WhiteBIT Coin WBT	~$54.58		-0.55%	7.43%	25.51%	$ 7.9B	$ 142M
61	PAX Gold PAXG	~$4,011.76		0.26%	0.23%	-0.3%	$ 1.3B	$ 140.4M
62	Worldcoin WLD	~$0.78		-0.93%	-7.29%	-15.45%	$ 1.8B	$ 138M
63	Optimism OP	~$0.38		-0.88%	-10.33%	-17.39%	$ 718.8M	$ 137.3M
64	dogwifhat WIF	~$0.49		-1.41%	-9.43%	-12.19%	$ 485.1M	$ 131.9M
65	Virtuals Protocol VIRTUAL	~$1.4		-2.038%	-16.37%	-4.036%	$ 918.3M	$ 128.2M
66	Avalon AVL	~$0.15		0.77%	-10.35%	16.14%	$ 38.8M	$ 122.9M
67	Curve DAO CRV	~$0.44		-1.12%	-6.51%	-23.002%	$ 623.5M	$ 120.2M
68	Ondo ONDO	~$0.64		-1.77%	-8.84%	-15.11%	$ 2B	$ 115.3M
69	UGOLD Inc. UGOLD	~$4,328.62		0.0026%	-0.0045%	-0.14%	$ 0	$ 112.6M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,706		-0.35%	-2.36%	-6.56%	$ 865.7M	$ 113.9M
71	Artificial Superintelligence Alliance FET	~$0.23		-0.94%	-9.16%	-16.21%	$ 589.7M	$ 112M
72	PancakeSwap CAKE	~$2.31		-0.95%	-7.077%	-16.93%	$ 784.1M	$ 109.4M
73	AltLayer ALT	~$0.017		-3%	-16.36%	-13.77%	$ 80.1M	$ 106.7M
74	Sei SEI	~$0.18		-1.83%	-11.45%	-13.85%	$ 1.1B	$ 103.7M
75	Starknet STRK	~$0.11		-1.045%	-15.94%	-13.91%	$ 485M	$ 101.8M
76	Dai DAI	~$1		-0.0082%	-0.11%	-0.073%	$ 4.5B	$ 96.5M
77	Wrapped Tron WTRX	~$0.29		-0.72%	-1.51%	-3.013%	$ 0	$ 91.2M
78	Jelly-My-Jelly JELLYJELLY	~$0.12		13.35%	98.7%	38.97%	$ 118.1M	$ 91.2M
79	Binance Bitcoin BTCB	~$107,814		-0.2%	-2.24%	-6.53%	$ 0	$ 89.8M
80	Cosmos Hub ATOM	~$2.76		-0.52%	-8.68%	-14.25%	$ 1.3B	$ 87.7M
81	Injective INJ	~$7.22		-1.18%	-8.29%	-17.27%	$ 704.5M	$ 86.3M
82	OKB OKB	~$135.26		-0.35%	-4.89%	-18.71%	$ 2.8B	$ 83M
83	Binance-Peg WETH WETH	~$3,717.24		0.048%	-3.82%	-10.66%	$ 2.2B	$ 81.5M
84	Algorand ALGO	~$0.17		0.29%	-6.016%	-10.25%	$ 1.5B	$ 81.2M
85	Eigenlayer EIGEN	~$0.8		-0.9%	-9.72%	-27.94%	$ 345.8M	$ 81.4M
86	Sonic S	~$0.13		0.15%	-8.24%	-24.49%	$ 487.8M	$ 79.7M
87	Ether.fi ETHFI	~$0.92		-1.86%	-7.95%	-6.83%	$ 517.9M	$ 79.3M
88	Fartcoin FARTCOIN	~$0.3		-0.26%	-9.43%	-23.5%	$ 303.6M	$ 78.3M
89	Celestia TIA	~$0.87		-1.32%	-10.28%	-16.55%	$ 726.7M	$ 77.9M
90	POL (ex-MATIC) POL	~$0.18		-0.66%	-5.82%	-9.14%	$ 1.9B	$ 77.6M
91	AICell AICELL	~$0.0025		-0.045%	0.0097%	-0.071%	$ 0	$ 76.4M
92	Numeraire NMR	~$12.65		2.26%	3.12%	-3.44%	$ 100.4M	$ 76.1M
93	Ripple USD RLUSD	~$1		-0.06%	-0.01%	0.0036%	$ 977.6M	$ 73.6M
94	Ethereum Classic ETC	~$15.3		-0.62%	-5.77%	-7.25%	$ 2.4B	$ 73M
95	ai16z AI16Z	~$0.072		-0.58%	-14.57%	6.88%	$ 78.9M	$ 72.7M
96	DigiByte DGB	~$0.0076		-5.24%	15.012%	15.78%	$ 135.7M	$ 72.3M
97	Scroll SCR	~$0.16		-0.67%	-9.73%	-0.25%	$ 31.1M	$ 69.3M
98	GALA GALA	~$0.0095		-0.57%	-8.53%	-16.1%	$ 440.3M	$ 69M
99	Solv Protocol SOLV	~$0.019		-2.087%	-3.43%	-7.38%	$ 28.4M	$ 67.6M
100	Synthetix Network SNX	~$0.93		-0.86%	-12.25%	-19.86%	$ 318.1M	$ 67.3M

1 2 3 4...16