Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,198,643,667,577
Market Cap
$276,106,331,147
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0036%
|
0.0074%
|
0.0064%
|
$ 164.6B | $ 98.7B | |
2 |
![]()
BTC
|
~$118,728
|
-0.31%
|
-2.68%
|
3.81%
|
$ 2.4T | $ 50.1B | |
3 |
![]()
ETH
|
~$4,285.11
|
-0.61%
|
-0.41%
|
17.38%
|
$ 517.1B | $ 36B | |
4 |
![]()
FDUSD
|
~$1
|
-0.04%
|
-0.0007%
|
-0.072%
|
$ 1.3B | $ 9.8B | |
5 |
![]()
USDC
|
~$1
|
0.00025%
|
-0.0056%
|
-0.0068%
|
$ 65.5B | $ 8.8B | |
6 |
![]()
XRP
|
~$3.13
|
-0.85%
|
-4.11%
|
3.25%
|
$ 185.8B | $ 7.9B | |
7 |
![]()
SOL
|
~$174.5
|
-1.022%
|
-5.8%
|
4.14%
|
$ 94.1B | $ 6.1B | |
8 |
![]()
DOGE
|
~$0.22
|
-1.18%
|
-6.34%
|
8.43%
|
$ 33.6B | $ 2.3B | |
9 |
![]() |
~$1
|
-0.13%
|
-0.099%
|
-0.17%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
BNB
|
~$805.52
|
-0.85%
|
-1.82%
|
5.84%
|
$ 112.2B | $ 1.7B | |
11 |
![]()
ADA
|
~$0.78
|
-1.37%
|
-5.61%
|
3.92%
|
$ 28.2B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.66
|
-0.94%
|
-7.17%
|
5.36%
|
$ 12.9B | $ 1.5B | |
13 |
![]()
ENA
|
~$0.79
|
-0.96%
|
-5.25%
|
35.18%
|
$ 5.3B | $ 1.5B | |
14 |
![]()
SOL
|
~$174.69
|
-1.064%
|
-5.69%
|
3.86%
|
$ 0 | $ 1.2B | |
15 |
![]()
LTC
|
~$119.08
|
-0.79%
|
-4.016%
|
-2.18%
|
$ 9.1B | $ 1.2B | |
16 |
![]()
LINK
|
~$21.39
|
-0.86%
|
-3.55%
|
27.79%
|
$ 14.5B | $ 1.2B | |
17 |
![]()
UNI
|
~$11.25
|
-1.0023%
|
0.51%
|
15.49%
|
$ 6.8B | $ 1.1B | |
18 |
![]() |
~$4,285.23
|
-0.31%
|
-0.4%
|
17.47%
|
$ 734.6M | $ 1B | |
19 |
![]()
WETH
|
~$4,285.44
|
-0.6%
|
-0.54%
|
17.36%
|
$ 10.5B | $ 999.5M | |
20 |
![]()
TRX
|
~$0.35
|
-0.11%
|
1.73%
|
3.83%
|
$ 32.8B | $ 982.9M | |
21 |
![]()
PEPE
|
~$0.000011
|
-1.23%
|
-8.52%
|
6.94%
|
$ 4.7B | $ 800.8M | |
22 |
![]() |
~$4,287.17
|
-0.23%
|
-0.55%
|
17.51%
|
$ 614.9M | $ 688.2M | |
23 |
![]()
PENGU
|
~$0.036
|
-1.52%
|
-12.54%
|
1.36%
|
$ 2.2B | $ 583.8M | |
24 |
![]()
AVAX
|
~$22.96
|
-0.95%
|
-6.26%
|
0.97%
|
$ 9.7B | $ 568.5M | |
25 |
![]()
LDO
|
~$1.48
|
-3.62%
|
-0.85%
|
58.43%
|
$ 1.3B | $ 548.2M | |
26 |
![]()
AAVE
|
~$297.64
|
-0.43%
|
-3.54%
|
13.7%
|
$ 4.5B | $ 541.9M | |
27 |
![]()
BONK
|
~$0.000024
|
-1.37%
|
-12.38%
|
-4.33%
|
$ 1.9B | $ 535.2M | |
28 |
![]()
XLM
|
~$0.43
|
-0.88%
|
-4.97%
|
6.81%
|
$ 13.6B | $ 524M | |
29 |
![]()
BCH
|
~$591.7
|
-0.72%
|
2.72%
|
4.6%
|
$ 11.8B | $ 521.1M | |
30 |
![]()
APT
|
~$4.56
|
-0.69%
|
-4.81%
|
5.9%
|
$ 3.1B | $ 498.4M | |
31 |
![]()
CBBTC
|
~$118,845
|
0.013%
|
-2.65%
|
3.9%
|
$ 6.4B | $ 475.1M | |
32 |
![]()
USD1
|
~$1
|
-0.17%
|
-0.11%
|
-0.12%
|
$ 2.2B | $ 452.8M | |
33 |
![]()
WBNB
|
~$804.59
|
-1.006%
|
-2.059%
|
5.65%
|
$ 1.1B | $ 446.7M | |
34 |
![]()
TRUMP
|
~$8.87
|
-0.68%
|
-5.073%
|
-0.14%
|
$ 1.8B | $ 431.9M | |
35 |
![]()
USDE
|
~$1
|
-0.045%
|
0.0058%
|
-0.0041%
|
$ 10.5B | $ 402.9M | |
36 |
![]()
ARB
|
~$0.44
|
-1.57%
|
-6.12%
|
11.06%
|
$ 2.3B | $ 377.6M | |
37 |
![]()
ZORA
|
~$0.12
|
-1.51%
|
-11.69%
|
77.71%
|
$ 385.6M | $ 350.3M | |
38 |
![]()
HBAR
|
~$0.25
|
-1.057%
|
-7.28%
|
1%
|
$ 10.5B | $ 345.3M | |
39 |
![]()
TON
|
~$3.38
|
-0.27%
|
-0.59%
|
0.39%
|
$ 8.7B | $ 317M | |
40 |
![]()
DOT
|
~$3.88
|
-1.033%
|
-6.033%
|
5.83%
|
$ 5.9B | $ 316.7M | |
41 |
![]()
ZRO
|
~$2.23
|
-0.87%
|
-8.77%
|
26.69%
|
$ 248.1M | $ 312.6M | |
42 |
![]()
FARTCOIN
|
~$0.86
|
-1.37%
|
-20.98%
|
-11.87%
|
$ 861.1M | $ 307.8M | |
43 |
![]()
WIF
|
~$0.91
|
-1.099%
|
-10.37%
|
1.19%
|
$ 909.4M | $ 306.4M | |
44 |
![]()
MNT
|
~$1.005
|
1.52%
|
-3.9%
|
25.13%
|
$ 3.4B | $ 297.3M | |
45 |
![]()
BIO
|
~$0.13
|
3.55%
|
16.97%
|
119.015%
|
$ 254.6M | $ 296.5M | |
46 |
![]() |
~$1
|
-0.16%
|
-0.12%
|
-0.19%
|
$ 997.5M | $ 284M | |
47 |
![]()
HYPE
|
~$43.1
|
-0.88%
|
-7.13%
|
11.64%
|
$ 14.4B | $ 279.4M | |
48 |
![]()
USDT0
|
~$1
|
-0.057%
|
0.048%
|
0.14%
|
$ 1.4B | $ 275M | |
49 |
![]()
CRV
|
~$0.92
|
-0.57%
|
-9.097%
|
2.98%
|
$ 1.3B | $ 268M | |
50 |
![]()
SHIB
|
~$0.000013
|
-1.11%
|
-5.8%
|
5.1%
|
$ 7.6B | $ 241.2M | |
51 |
![]()
NEAR
|
~$2.6
|
-0.66%
|
-7.16%
|
4.27%
|
$ 3.2B | $ 232.2M | |
52 |
![]()
PENDLE
|
~$5.48
|
-0.0088%
|
0.0053%
|
38.31%
|
$ 918.8M | $ 229.1M | |
53 |
![]()
OP
|
~$0.75
|
-1.13%
|
-5.6%
|
9.68%
|
$ 1.3B | $ 224.8M | |
54 |
![]()
WLD
|
~$0.98
|
-1.19%
|
-9.88%
|
1.27%
|
$ 1.8B | $ 222M | |
55 |
![]()
FIL
|
~$2.47
|
-0.53%
|
-6.49%
|
3.86%
|
$ 1.7B | $ 218.7M | |
56 |
![]()
ONDO
|
~$0.98
|
-1.37%
|
-5.96%
|
5.94%
|
$ 3.1B | $ 201M | |
57 |
![]()
STRIKE
|
~$11.02
|
2.15%
|
7.77%
|
5.59%
|
$ 62.2M | $ 196.6M | |
58 |
![]() |
~$118,832
|
-0.12%
|
-2.21%
|
3.92%
|
$ 970.2M | $ 196.1M | |
59 |
![]()
WBTC
|
~$118,420
|
-0.48%
|
-2.75%
|
3.63%
|
$ 15B | $ 195.5M | |
60 |
![]()
MAGIC
|
~$0.26
|
-0.89%
|
-5.43%
|
-1.6%
|
$ 81.9M | $ 187M | |
61 |
![]()
SEI
|
~$0.3
|
-1.13%
|
-7.85%
|
1.81%
|
$ 1.8B | $ 174.8M | |
62 |
![]()
ETHFI
|
~$1.18
|
-1.67%
|
-9.048%
|
16.72%
|
$ 495.7M | $ 173.6M | |
63 |
![]()
RLUSD
|
~$1
|
0.011%
|
-0.074%
|
0.024%
|
$ 643.1M | $ 172.4M | |
64 |
![]()
ALGO
|
~$0.25
|
-1.27%
|
-8.88%
|
5.49%
|
$ 2.2B | $ 160.6M | |
65 |
![]()
VIRTUAL
|
~$1.31
|
-0.74%
|
-9.79%
|
7.27%
|
$ 858.7M | $ 153.8M | |
66 |
![]()
OM
|
~$0.26
|
-1.37%
|
-7.38%
|
5.12%
|
$ 273.4M | $ 148.1M | |
67 |
![]()
BANANAS31
|
~$0.0071
|
-1.00098%
|
1.16%
|
3.9%
|
$ 71.4M | $ 143.8M | |
68 |
![]()
STETH
|
~$4,278.68
|
-0.61%
|
-0.23%
|
17.4%
|
$ 38B | $ 142.7M | |
69 |
![]()
TAO
|
~$362.23
|
-0.8%
|
-8.086%
|
3.68%
|
$ 3.5B | $ 141.8M | |
70 |
![]()
S
|
~$0.3
|
-1.075%
|
-5.91%
|
1.0031%
|
$ 966.8M | $ 140.8M | |
71 |
![]()
ETC
|
~$22.27
|
-1.19%
|
-4.93%
|
8.24%
|
$ 3.4B | $ 139.6M | |
72 |
![]()
FLOKI
|
~$0.00011
|
-1.24%
|
-9.61%
|
0.51%
|
$ 1B | $ 139M | |
73 |
![]()
WSTETH
|
~$5,180.96
|
-0.64%
|
-0.49%
|
17.53%
|
$ 16.7B | $ 136.7M | |
74 |
![]()
DAI
|
~$1
|
0.0067%
|
-0.0058%
|
-0.0068%
|
$ 3.9B | $ 135.3M | |
75 |
![]()
RAY
|
~$3.09
|
-1.61%
|
-8.15%
|
14.65%
|
$ 828.1M | $ 132.5M | |
76 |
![]()
INJ
|
~$13.69
|
-0.97%
|
-7.052%
|
3.29%
|
$ 1.3B | $ 132.2M | |
77 |
![]() |
~$28.08
|
-0.88%
|
-5.54%
|
6.81%
|
$ 931.1M | $ 132M | |
78 |
![]()
CFX
|
~$0.19
|
-0.56%
|
-7.13%
|
-7.48%
|
$ 992.5M | $ 131.7M | |
79 |
![]()
TIA
|
~$1.71
|
-1.28%
|
-9.54%
|
1.18%
|
$ 1.3B | $ 125M | |
80 |
![]()
VINE
|
~$0.066
|
-2.72%
|
-4.27%
|
-3.19%
|
$ 66.4M | $ 125M | |
81 |
![]()
GALA
|
~$0.017
|
-0.94%
|
-7.053%
|
7.63%
|
$ 763.8M | $ 117.5M | |
82 |
![]()
POL
|
~$0.24
|
-0.57%
|
-4.17%
|
10.95%
|
$ 2.1B | $ 115M | |
83 |
![]()
PI
|
~$0.38
|
-1.32%
|
-6.19%
|
8.24%
|
$ 3B | $ 114.8M | |
84 |
![]()
UGOLD
|
~$3,539.75
|
0.0028%
|
-0.051%
|
0.06%
|
$ 0 | $ 113.3M | |
85 |
![]() |
~$0.69
|
-1.12%
|
-6.14%
|
5.21%
|
$ 1.8B | $ 112.5M | |
86 |
![]()
AERO
|
~$1.12
|
0.081%
|
-7.82%
|
48.12%
|
$ 979.5M | $ 111M | |
87 |
![]()
IP
|
~$5.79
|
-4.18%
|
-14.74%
|
-5.98%
|
$ 1.7B | $ 108.3M | |
88 |
![]()
RUNE
|
~$1.37
|
-0.98%
|
-5.88%
|
3.92%
|
$ 482.2M | $ 108.3M | |
89 |
![]()
XMR
|
~$259.41
|
-1.42%
|
-3.98%
|
-13.95%
|
$ 4.8B | $ 107.5M | |
90 |
![]()
ATOM
|
~$4.5
|
-0.46%
|
-4.76%
|
5.72%
|
$ 2.1B | $ 106M | |
91 |
![]()
PAXG
|
~$3,346.55
|
-0.095%
|
-0.75%
|
-0.83%
|
$ 951.1M | $ 105.6M | |
92 |
![]()
PNUT
|
~$0.24
|
-0.51%
|
-8.62%
|
6.47%
|
$ 237.8M | $ 103.5M | |
93 |
![]()
BGB
|
~$4.41
|
-0.29%
|
-1.71%
|
1.36%
|
$ 5B | $ 102.4M | |
94 |
![]()
APEPE
|
~$0.000003
|
0.49%
|
-2.81%
|
22.68%
|
$ 0 | $ 98.3M | |
95 |
![]()
TST
|
~$0.029
|
-0.27%
|
13.61%
|
-28.7%
|
$ 27.2M | $ 93.9M | |
96 |
![]()
JUP
|
~$0.49
|
-1.25%
|
-7.69%
|
4.19%
|
$ 1.5B | $ 90.4M | |
97 |
![]()
BTCB
|
~$118,513
|
-0.59%
|
-2.97%
|
3.62%
|
$ 0 | $ 88.8M | |
98 |
![]()
MEMEFI
|
~$0.0022
|
6.65%
|
-24.74%
|
56.73%
|
$ 21.5M | $ 87.7M | |
99 |
![]()
RENDER
|
~$3.73
|
-1.13%
|
-7.062%
|
3.64%
|
$ 1.9B | $ 87.2M | |
100 |
![]()
EIGEN
|
~$1.34
|
-0.95%
|
-7.48%
|
18.5%
|
$ 428.8M | $ 86.5M |