Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,101,846,662,313
Market Cap
$250,610,981,092
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0057%
|
-0.014%
|
-0.074%
|
$ 163.7B | $ 89.4B | |
2 |
![]()
BTC
|
~$118,430
|
0.37%
|
0.49%
|
-0.61%
|
$ 2.4T | $ 44B | |
3 |
![]()
ETH
|
~$3,791.16
|
0.23%
|
-0.38%
|
1.64%
|
$ 457.6B | $ 32.7B | |
4 |
![]()
USDC
|
~$1
|
-0.00035%
|
-0.0018%
|
-0.012%
|
$ 64.2B | $ 14.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.016%
|
-0.38%
|
0.026%
|
$ 1.3B | $ 7.5B | |
6 |
![]()
SOL
|
~$177.96
|
0.68%
|
-1.0037%
|
-5.63%
|
$ 95.7B | $ 6B | |
7 |
![]()
XRP
|
~$3.11
|
0.66%
|
-0.99%
|
-3.36%
|
$ 184.3B | $ 5.6B | |
8 |
![]() |
~$1
|
-0.014%
|
0.17%
|
-0.0063%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.22
|
0.69%
|
-1.95%
|
-9.41%
|
$ 32.8B | $ 2B | |
10 |
![]()
ENA
|
~$0.62
|
-0.93%
|
11.89%
|
23.54%
|
$ 3.9B | $ 1.6B | |
11 |
![]()
BNB
|
~$803.93
|
1.023%
|
1.62%
|
3.6%
|
$ 111.9B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.79
|
0.53%
|
-0.24%
|
-1.0012%
|
$ 13.1B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.76
|
0.7%
|
-1.38%
|
-7.67%
|
$ 27.6B | $ 1.3B | |
14 |
![]()
PENGU
|
~$0.037
|
1.11%
|
1.56%
|
-8.6%
|
$ 2.3B | $ 1.2B | |
15 |
![]()
TRX
|
~$0.33
|
0.47%
|
0.9%
|
5.1%
|
$ 31.2B | $ 1.1B | |
16 |
![]()
SOL
|
~$177.88
|
0.72%
|
-0.89%
|
-5.83%
|
$ 0 | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
0.0095%
|
-0.0036%
|
-0.26%
|
$ 8.5B | $ 929.6M | |
18 |
![]() |
~$3,792.2
|
0.42%
|
-0.26%
|
1.94%
|
$ 645.4M | $ 849.8M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.78%
|
-1.8%
|
-12.22%
|
$ 4.7B | $ 740.4M | |
20 |
![]()
LTC
|
~$109.69
|
0.41%
|
0.13%
|
-4.015%
|
$ 8.3B | $ 713.1M | |
21 |
![]()
BONK
|
~$0.000028
|
0.27%
|
0.58%
|
-22.71%
|
$ 2.2B | $ 663.1M | |
22 |
![]()
WETH
|
~$3,794.34
|
0.58%
|
-0.38%
|
2.089%
|
$ 8.6B | $ 659.9M | |
23 |
![]()
HBAR
|
~$0.26
|
0.46%
|
3.017%
|
7.85%
|
$ 11.2B | $ 651.9M | |
24 |
![]()
LINK
|
~$17.6
|
0.79%
|
-0.36%
|
-4.7%
|
$ 11.9B | $ 630.1M | |
25 |
![]()
UNI
|
~$9.72
|
0.72%
|
-3.84%
|
-6.055%
|
$ 5.8B | $ 597.8M | |
26 |
![]()
AVAX
|
~$23.23
|
1.081%
|
-0.49%
|
-3.85%
|
$ 9.8B | $ 579.2M | |
27 |
![]()
TON
|
~$3.59
|
1.39%
|
7.99%
|
11.17%
|
$ 8.7B | $ 516.3M | |
28 |
![]()
USD1
|
~$1
|
0.048%
|
0.024%
|
-0.16%
|
$ 2.2B | $ 485.1M | |
29 |
![]()
XLM
|
~$0.41
|
1.042%
|
-0.21%
|
-6.066%
|
$ 12.9B | $ 475.2M | |
30 |
![]() |
~$3,791.78
|
0.53%
|
-0.44%
|
1.26%
|
$ 544.2M | $ 457.9M | |
31 |
![]()
CFX
|
~$0.21
|
0.31%
|
2.38%
|
16.09%
|
$ 1.1B | $ 457.8M | |
32 |
![]()
BCH
|
~$575.06
|
0.17%
|
1.42%
|
9.92%
|
$ 11.4B | $ 456.4M | |
33 |
![]()
AAVE
|
~$269.51
|
0.28%
|
-2.79%
|
-7.38%
|
$ 4.1B | $ 439.8M | |
34 |
![]()
SUSDE
|
~$1.18
|
-0.022%
|
-0.2%
|
-0.088%
|
$ 5B | $ 426.1M | |
35 |
![]()
APT
|
~$4.47
|
0.67%
|
-0.58%
|
-5.81%
|
$ 3B | $ 381.2M | |
36 |
![]()
CRV
|
~$1.005
|
0.65%
|
-1.42%
|
-1.62%
|
$ 1.4B | $ 380.5M | |
37 |
![]()
CBBTC
|
~$118,338
|
0.41%
|
0.4%
|
-0.69%
|
$ 6.5B | $ 375M | |
38 |
![]()
WBNB
|
~$804.27
|
1.11%
|
1.83%
|
3.32%
|
$ 1.1B | $ 356.4M | |
39 |
![]()
USDT0
|
~$1
|
0.009%
|
-0.13%
|
-0.15%
|
$ 1.4B | $ 343.1M | |
40 |
![]()
WIF
|
~$0.97
|
0.95%
|
-1.26%
|
-11.67%
|
$ 963.9M | $ 327.4M | |
41 |
![]()
HYPE
|
~$44.05
|
0.13%
|
1.93%
|
1.32%
|
$ 14.6B | $ 321.1M | |
42 |
![]()
TRUMP
|
~$9.25
|
0.78%
|
-0.71%
|
-7.79%
|
$ 1.8B | $ 317.7M | |
43 |
![]()
DOT
|
~$3.81
|
0.77%
|
-0.66%
|
-6.67%
|
$ 5.8B | $ 303.6M | |
44 |
![]()
S
|
~$0.33
|
0.93%
|
9.074%
|
-3.22%
|
$ 1.1B | $ 297.6M | |
45 |
![]()
FARTCOIN
|
~$1.044
|
2.076%
|
-3.93%
|
-26.73%
|
$ 1B | $ 295.9M | |
46 |
![]()
VINE
|
~$0.1
|
-1.45%
|
-5.16%
|
52.87%
|
$ 103.3M | $ 282.7M | |
47 |
![]()
ARB
|
~$0.41
|
1.15%
|
-1.24%
|
-7.011%
|
$ 2.1B | $ 281.8M | |
48 |
![]() |
~$1
|
-0.025%
|
0.18%
|
0.05%
|
$ 998.4M | $ 244.7M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.69%
|
-0.85%
|
-7.34%
|
$ 7.6B | $ 234.5M | |
50 |
![]()
OP
|
~$0.7
|
0.97%
|
-1.33%
|
-2.46%
|
$ 1.2B | $ 222M | |
51 |
![]()
STRIKE
|
~$10.73
|
1.76%
|
11.81%
|
-14.37%
|
$ 60.8M | $ 211.4M | |
52 |
![]()
WAVAX
|
~$23.22
|
1.2%
|
-0.88%
|
-4.21%
|
$ 362M | $ 207.8M | |
53 |
![]()
ONDO
|
~$0.96
|
0.73%
|
0.25%
|
-8.36%
|
$ 3B | $ 207.3M | |
54 |
![]()
FIL
|
~$2.48
|
0.84%
|
-1.69%
|
-6.0039%
|
$ 1.7B | $ 203.3M | |
55 |
![]()
NEAR
|
~$2.65
|
1.35%
|
-0.52%
|
-5.13%
|
$ 3.3B | $ 202.8M | |
56 |
![]()
ZORA
|
~$0.065
|
5.68%
|
-20.66%
|
19.39%
|
$ 207.3M | $ 198.2M | |
57 |
![]()
WLD
|
~$1.06
|
1.069%
|
-0.7%
|
-10.34%
|
$ 1.9B | $ 195.9M | |
58 |
![]()
SEI
|
~$0.31
|
1.042%
|
-0.79%
|
-5.19%
|
$ 1.8B | $ 192.7M | |
59 |
![]()
WBTC
|
~$118,032
|
0.18%
|
0.21%
|
-0.62%
|
$ 15B | $ 182.4M | |
60 |
![]()
INJ
|
~$13.97
|
1.14%
|
-0.085%
|
0.49%
|
$ 1.4B | $ 173.4M | |
61 |
![]()
MNT
|
~$0.76
|
-0.031%
|
0.11%
|
-0.49%
|
$ 2.5B | $ 173.2M | |
62 |
![]()
FLOKI
|
~$0.00012
|
0.99%
|
2.26%
|
-11.95%
|
$ 1.1B | $ 172M | |
63 |
![]()
VIRTUAL
|
~$1.33
|
0.63%
|
0.0042%
|
-16.71%
|
$ 872.4M | $ 151.2M | |
64 |
![]()
SUSDS
|
~$1.061
|
-0.011%
|
0.0042%
|
0.073%
|
$ 1.8B | $ 146.6M | |
65 |
![]()
WTRX
|
~$0.33
|
0.42%
|
0.94%
|
4.97%
|
$ 0 | $ 144.7M | |
66 |
![]()
TIA
|
~$1.78
|
1.26%
|
-0.83%
|
-4.17%
|
$ 1.3B | $ 137.5M | |
67 |
![]()
TAO
|
~$368.84
|
0.53%
|
-1.43%
|
-14.088%
|
$ 3.5B | $ 135.2M | |
68 |
![]()
DAI
|
~$1
|
-0.0046%
|
-0.0022%
|
-0.017%
|
$ 3.8B | $ 132M | |
69 |
![]()
PNUT
|
~$0.25
|
1.22%
|
-2.7%
|
-10.13%
|
$ 247.8M | $ 131.9M | |
70 |
![]()
KERNEL
|
~$0.2
|
-1.51%
|
2.82%
|
-2.83%
|
$ 40.7M | $ 130.5M | |
71 |
![]()
SPX
|
~$1.85
|
1.87%
|
-0.96%
|
0.17%
|
$ 1.7B | $ 130.4M | |
72 |
![]()
XMR
|
~$305.39
|
0.56%
|
0.58%
|
-6.07%
|
$ 5.6B | $ 127.8M | |
73 |
![]()
ATOM
|
~$4.35
|
0.75%
|
-2.033%
|
-8.22%
|
$ 2B | $ 126.9M | |
74 |
![]()
ALGO
|
~$0.26
|
0.53%
|
0.94%
|
-5.053%
|
$ 2.2B | $ 124.1M | |
75 |
![]()
CAKE
|
~$2.85
|
1.72%
|
1.65%
|
7.31%
|
$ 983.9M | $ 123.2M | |
76 |
![]()
OMNI
|
~$4.66
|
1.67%
|
-6.95%
|
88.88%
|
$ 175.6M | $ 120.2M | |
77 |
![]() |
~$118,145
|
0.48%
|
0.36%
|
-0.69%
|
$ 943M | $ 119.2M | |
78 |
![]() |
~$0.69
|
0.95%
|
-0.23%
|
-8.43%
|
$ 1.8B | $ 112.4M | |
79 |
![]() |
~$27.7
|
0.27%
|
-1.36%
|
-5.11%
|
$ 917.9M | $ 111.8M | |
80 |
![]()
ETHFI
|
~$1.12
|
0.44%
|
-3.015%
|
0%
|
$ 473.5M | $ 111.1M | |
81 |
![]()
XAUT
|
~$3,303.34
|
0.27%
|
-0.31%
|
-2.021%
|
$ 812M | $ 110.1M | |
82 |
![]()
LDO
|
~$1
|
0.32%
|
-3.2%
|
-9.47%
|
$ 895.9M | $ 108.1M | |
83 |
![]()
ETC
|
~$21.41
|
0.82%
|
-0.13%
|
-5.5%
|
$ 3.3B | $ 106.9M | |
84 |
![]()
GALA
|
~$0.016
|
1.073%
|
-1.91%
|
-9.77%
|
$ 733.5M | $ 105.4M | |
85 |
![]()
PENDLE
|
~$4.38
|
0.64%
|
1%
|
-1.42%
|
$ 726.8M | $ 104.5M | |
86 |
![]()
IP
|
~$6.48
|
1.66%
|
11.56%
|
15.88%
|
$ 1.9B | $ 104.4M | |
87 |
![]()
POL
|
~$0.21
|
1.67%
|
-2.23%
|
-8.37%
|
$ 1.9B | $ 103.6M | |
88 |
![]()
RENDER
|
~$3.9
|
1%
|
1.38%
|
-6.22%
|
$ 2B | $ 103M | |
89 |
![]()
PAXG
|
~$3,300.91
|
-0.077%
|
-0.29%
|
-2.36%
|
$ 932.6M | $ 97.6M | |
90 |
![]()
BGB
|
~$4.49
|
0.17%
|
-0.59%
|
-3.28%
|
$ 5.1B | $ 96.6M | |
91 |
![]()
WHYPE
|
~$43.99
|
0.037%
|
1.84%
|
2.3%
|
$ 424.8M | $ 96M | |
92 |
![]()
MOODENG
|
~$0.18
|
1.43%
|
-2.3%
|
-18.26%
|
$ 174.7M | $ 95.6M | |
93 |
![]()
APEPE
|
~$0.0000024
|
-4.32%
|
3.93%
|
33.29%
|
$ 0 | $ 94.7M | |
94 |
![]()
EIGEN
|
~$1.23
|
1.068%
|
-4.25%
|
-8.41%
|
$ 391.5M | $ 93.9M | |
95 |
![]()
MKR
|
~$1,996.12
|
-0.28%
|
-1.95%
|
-2.8%
|
$ 0 | $ 93M | |
96 |
![]()
UGOLD
|
~$3,509.33
|
-0.0034%
|
-0.0065%
|
-1.61%
|
$ 0 | $ 91.3M | |
97 |
![]()
FRAX
|
~$1
|
-0.028%
|
-0.23%
|
-0.25%
|
$ 298.8M | $ 90.9M | |
98 |
![]()
SYRUP
|
~$0.43
|
-0.47%
|
-4.71%
|
-15.44%
|
$ 512.9M | $ 89.5M | |
99 |
![]()
PI
|
~$0.41
|
0.063%
|
-0.92%
|
-6.78%
|
$ 3.2B | $ 87M | |
100 |
![]() |
~$5.44
|
1.022%
|
0.44%
|
-4.022%
|
$ 2.9B | $ 84.4M |