Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,130,590,960,962
Market Cap
$246,423,819,202
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00019%
|
0.0038%
|
-0.061%
|
$ 163.7B | $ 91.4B | |
2 |
![]()
BTC
|
~$118,665
|
0.27%
|
0.32%
|
0.53%
|
$ 2.4T | $ 41.9B | |
3 |
![]()
ETH
|
~$3,875.31
|
0.42%
|
1.26%
|
7.17%
|
$ 467.5B | $ 32.9B | |
4 |
![]()
USDC
|
~$1
|
0.00068%
|
0.009%
|
-0.00017%
|
$ 63.9B | $ 8.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.23%
|
0.24%
|
0.44%
|
$ 1.3B | $ 7.8B | |
6 |
![]()
XRP
|
~$3.15
|
0.15%
|
0.25%
|
0.54%
|
$ 186.3B | $ 5.9B | |
7 |
![]()
SOL
|
~$181.58
|
0.43%
|
-0.17%
|
-2.89%
|
$ 97.7B | $ 6.1B | |
8 |
![]() |
~$1
|
-0.028%
|
-0.048%
|
-0.2%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
DOGE
|
~$0.22
|
0.43%
|
0.091%
|
-5.98%
|
$ 33.6B | $ 2.1B | |
10 |
![]()
BNB
|
~$802.59
|
0.16%
|
-0.34%
|
4.54%
|
$ 111.7B | $ 1.5B | |
11 |
![]()
SUI
|
~$3.9
|
1.0036%
|
2.24%
|
5.88%
|
$ 13.4B | $ 1.8B | |
12 |
![]()
ENA
|
~$0.67
|
3.82%
|
14.68%
|
42.68%
|
$ 4.3B | $ 1.5B | |
13 |
![]()
TRX
|
~$0.33
|
-0.13%
|
-2.84%
|
6.038%
|
$ 30.9B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.78
|
0.27%
|
-0.2%
|
-2.054%
|
$ 28.3B | $ 1.2B | |
15 |
![]()
SOL
|
~$181.39
|
0.41%
|
-0.32%
|
-1.45%
|
$ 0 | $ 1.2B | |
16 |
![]()
PENGU
|
~$0.038
|
0.22%
|
-0.94%
|
-4.28%
|
$ 2.4B | $ 1.1B | |
17 |
![]() |
~$3,875.4
|
0.44%
|
1.29%
|
8.57%
|
$ 651.4M | $ 961.8M | |
18 |
![]()
USDE
|
~$1.001
|
0.015%
|
-0.0073%
|
0.067%
|
$ 8.4B | $ 817.3M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.39%
|
0.19%
|
-8.072%
|
$ 4.9B | $ 776.8M | |
20 |
![]()
LTC
|
~$111.13
|
0.41%
|
1.76%
|
-0.23%
|
$ 8.5B | $ 736M | |
21 |
![]()
BONK
|
~$0.000029
|
0.46%
|
0.2%
|
-14.54%
|
$ 2.2B | $ 731.8M | |
22 |
![]()
AVAX
|
~$23.99
|
-0.05%
|
-0.99%
|
2.99%
|
$ 10.1B | $ 689.6M | |
23 |
![]()
LINK
|
~$18.09
|
0.46%
|
1.66%
|
0.65%
|
$ 12.2B | $ 649.9M | |
24 |
![]()
UNI
|
~$10.2
|
0.54%
|
-1.46%
|
0.21%
|
$ 6.1B | $ 605.2M | |
25 |
![]()
HBAR
|
~$0.27
|
0.15%
|
4.59%
|
15.35%
|
$ 11.6B | $ 589.4M | |
26 |
![]() |
~$3,878.05
|
0.51%
|
1.27%
|
8.64%
|
$ 548.2M | $ 540.3M | |
27 |
![]()
USD1
|
~$1
|
0.0092%
|
-0.019%
|
-0.16%
|
$ 2.2B | $ 506.8M | |
28 |
![]()
XLM
|
~$0.42
|
-0.38%
|
1.16%
|
0.71%
|
$ 13.2B | $ 483.8M | |
29 |
![]()
CRV
|
~$1.052
|
3.052%
|
5.041%
|
12.28%
|
$ 1.5B | $ 469M | |
30 |
![]()
BCH
|
~$582.99
|
-0.0031%
|
2.61%
|
14.84%
|
$ 11.6B | $ 453.4M | |
31 |
![]()
AAVE
|
~$279.52
|
0.37%
|
-1.31%
|
-2.89%
|
$ 4.2B | $ 463.1M | |
32 |
![]()
CFX
|
~$0.21
|
-3.73%
|
8.045%
|
30.94%
|
$ 1.1B | $ 451.3M | |
33 |
![]()
TON
|
~$3.48
|
0.089%
|
2.6%
|
12.081%
|
$ 8.4B | $ 430.5M | |
34 |
![]()
HYPE
|
~$43.37
|
0.24%
|
-0.29%
|
0.24%
|
$ 14.5B | $ 337.8M | |
35 |
![]()
WBNB
|
~$801.64
|
0.076%
|
-0.45%
|
4.32%
|
$ 1.1B | $ 433.8M | |
36 |
![]()
CBBTC
|
~$118,690
|
0.27%
|
0.35%
|
0.67%
|
$ 6.4B | $ 394.6M | |
37 |
![]()
USDT0
|
~$1
|
-0.031%
|
0.0069%
|
0.013%
|
$ 1.4B | $ 385.8M | |
38 |
![]()
WIF
|
~$0.99
|
0.47%
|
0.75%
|
-12.36%
|
$ 993.2M | $ 358.5M | |
39 |
![]()
DOT
|
~$3.9
|
0.46%
|
0.24%
|
-4.26%
|
$ 5.9B | $ 344.8M | |
40 |
![]()
TRUMP
|
~$9.44
|
0.19%
|
-0.44%
|
-5.098%
|
$ 1.9B | $ 346.9M | |
41 |
![]()
ARB
|
~$0.43
|
0.85%
|
1.36%
|
-0.13%
|
$ 2.2B | $ 309.4M | |
42 |
![]()
SUSDE
|
~$1.18
|
-0.059%
|
-0.2%
|
-0.075%
|
$ 5B | $ 281.9M | |
43 |
![]()
FARTCOIN
|
~$1.074
|
0.14%
|
-2.022%
|
-27.6%
|
$ 1.1B | $ 282.5M | |
44 |
![]()
APT
|
~$4.61
|
0.16%
|
1.13%
|
-0.17%
|
$ 3.1B | $ 287.2M | |
45 |
![]()
SHIB
|
~$0.000013
|
0.26%
|
0.089%
|
-3.91%
|
$ 7.7B | $ 269.9M | |
46 |
![]()
VINE
|
~$0.12
|
-4.88%
|
-2.52%
|
217.26%
|
$ 116.5M | $ 261.5M | |
47 |
![]() |
~$1
|
-0.073%
|
-0.1%
|
-0.099%
|
$ 998.5M | $ 263.1M | |
48 |
![]()
OP
|
~$0.73
|
0.61%
|
1.038%
|
5.69%
|
$ 1.3B | $ 258.3M | |
50 |
![]()
SEI
|
~$0.32
|
0.069%
|
1.84%
|
-1.11%
|
$ 1.9B | $ 226.5M | |
51 |
![]()
WBTC
|
~$118,561
|
0.27%
|
0.31%
|
0.82%
|
$ 15B | $ 211.5M | |
52 |
![]()
OMNI
|
~$4.74
|
-0.51%
|
-5.3%
|
97.15%
|
$ 178.9M | $ 238.3M | |
53 |
![]()
NEAR
|
~$2.72
|
0.55%
|
0.048%
|
-0.5%
|
$ 3.4B | $ 224.2M | |
54 |
![]()
WLD
|
~$1.086
|
0.72%
|
1.24%
|
-6.35%
|
$ 2B | $ 216.4M | |
55 |
![]()
FCT
|
~$0.04
|
-0.81%
|
35.98%
|
27.7%
|
$ 40.7M | $ 196M | |
56 |
![]()
FIL
|
~$2.55
|
0.56%
|
-0.49%
|
-2.26%
|
$ 1.7B | $ 209.2M | |
57 |
![]()
S
|
~$0.33
|
1.1%
|
9.11%
|
1.41%
|
$ 1.1B | $ 194.5M | |
58 |
![]()
MNT
|
~$0.77
|
0.17%
|
0.1%
|
-2.12%
|
$ 2.6B | $ 193M | |
59 |
![]()
ZORA
|
~$0.071
|
-1.69%
|
-14.66%
|
64.96%
|
$ 226.5M | $ 184.9M | |
60 |
![]()
ONDO
|
~$0.98
|
0.8%
|
2.028%
|
-3.12%
|
$ 3.1B | $ 206.5M | |
61 |
![]()
VIRTUAL
|
~$1.38
|
-0.076%
|
-0.39%
|
-16.44%
|
$ 903.3M | $ 176.6M | |
63 |
![]()
FLOKI
|
~$0.00012
|
-0.17%
|
0.25%
|
-8.64%
|
$ 1.1B | $ 159.9M | |
64 |
![]()
TAO
|
~$380.76
|
0.79%
|
-0.15%
|
-10.17%
|
$ 3.6B | $ 166.3M | |
65 |
![]()
INJ
|
~$14.47
|
1.34%
|
2.059%
|
9.18%
|
$ 1.4B | $ 152.1M | |
66 |
![]()
ATOM
|
~$4.5
|
0.36%
|
-1.15%
|
-1.27%
|
$ 2.1B | $ 155.9M | |
67 |
![]()
PNUT
|
~$0.26
|
-0.17%
|
1.86%
|
-8.15%
|
$ 256.8M | $ 152M | |
68 |
![]()
TIA
|
~$1.84
|
0.56%
|
-0.14%
|
-2.48%
|
$ 1.3B | $ 152.6M | |
69 |
![]()
XMR
|
~$314.33
|
-0.21%
|
0.26%
|
0.84%
|
$ 5.8B | $ 140M | |
70 |
![]() |
~$0.71
|
0.85%
|
-0.032%
|
-7.59%
|
$ 1.8B | $ 139.9M | |
71 |
![]() |
~$118,712
|
0.3%
|
0.47%
|
1.23%
|
$ 946M | $ 137.3M | |
72 |
![]()
SPX
|
~$1.97
|
0.24%
|
-3.31%
|
10.6%
|
$ 1.8B | $ 135.1M | |
73 |
![]()
SUSDS
|
~$1.061
|
0.005%
|
0.013%
|
0.076%
|
$ 1.8B | $ 126.6M | |
74 |
![]()
DAI
|
~$1
|
0.0009%
|
0.0045%
|
0.011%
|
$ 3.7B | $ 122.8M | |
75 |
![]()
ETHFI
|
~$1.19
|
1.12%
|
0.92%
|
5.53%
|
$ 501.2M | $ 126.1M | |
76 |
![]()
CAKE
|
~$2.86
|
0.49%
|
0.12%
|
9.14%
|
$ 984.7M | $ 119.7M | |
77 |
![]()
GALA
|
~$0.017
|
0.41%
|
-0.29%
|
-5.7%
|
$ 756.3M | $ 117.6M | |
78 |
![]()
KERNEL
|
~$0.23
|
-0.44%
|
18.44%
|
37.62%
|
$ 47.5M | $ 114.4M | |
79 |
![]()
LDO
|
~$1.049
|
0.84%
|
0.42%
|
-1.84%
|
$ 940.6M | $ 118.1M | |
80 |
![]()
ETC
|
~$21.8
|
0.47%
|
0.89%
|
-0.91%
|
$ 3.3B | $ 128.5M | |
81 |
![]()
RENDER
|
~$4.01
|
0.19%
|
2.11%
|
0.26%
|
$ 2.1B | $ 108.3M | |
82 |
![]()
PI
|
~$0.42
|
-0.23%
|
-1.33%
|
-4.99%
|
$ 3.3B | $ 108.4M | |
83 |
![]()
BGB
|
~$4.5
|
-0.3%
|
-0.78%
|
-3.42%
|
$ 5.2B | $ 100.2M | |
84 |
![]()
POL
|
~$0.22
|
0.46%
|
-0.053%
|
-3.096%
|
$ 2B | $ 109.5M | |
85 |
![]()
PAXG
|
~$3,307.55
|
0.054%
|
-0.77%
|
-2.19%
|
$ 934.7M | $ 104.6M | |
86 |
![]()
ALGO
|
~$0.26
|
0.092%
|
1.53%
|
0.4%
|
$ 2.3B | $ 110.7M | |
87 |
![]()
MOODENG
|
~$0.18
|
-0.039%
|
-3.12%
|
-5.2%
|
$ 180.7M | $ 116.3M | |
88 |
![]()
RUNE
|
~$1.4
|
0.33%
|
0.17%
|
-5.29%
|
$ 493.3M | $ 102M | |
89 |
![]()
PENDLE
|
~$4.48
|
0.88%
|
0.57%
|
5.53%
|
$ 741.5M | $ 100.5M | |
90 |
![]()
UGOLD
|
~$3,509.69
|
0.002%
|
-0.98%
|
-1.6%
|
$ 0 | $ 94.8M | |
91 |
![]()
EIGEN
|
~$1.3
|
1.11%
|
-1.18%
|
-0.76%
|
$ 413.1M | $ 94.4M | |
92 |
![]()
WHYPE
|
~$43.35
|
0.12%
|
-0.38%
|
0.28%
|
$ 423.6M | $ 93.5M | |
93 |
![]()
STETH
|
~$3,873.36
|
0.49%
|
1.38%
|
7.54%
|
$ 34.7B | $ 92M | |
94 |
![]() |
~$28.72
|
-0.016%
|
0.57%
|
4.48%
|
$ 951.8M | $ 117.2M | |
95 |
![]()
MKR
|
~$2,068.72
|
0.7%
|
0.52%
|
5.33%
|
$ 0 | $ 88M | |
96 |
![]()
SYRUP
|
~$0.45
|
-0.44%
|
0.94%
|
-3.7%
|
$ 544.3M | $ 84.3M | |
97 |
![]()
WAVAX
|
~$24.01
|
-0.12%
|
-0.79%
|
1.5%
|
$ 379.2M | $ 214.6M | |
98 |
![]()
KAS
|
~$0.095
|
0.88%
|
0.54%
|
-4.85%
|
$ 2.5B | $ 84.3M | |
99 |
![]()
WETH
|
~$3,878.13
|
0.51%
|
1.29%
|
8.57%
|
$ 8.7B | $ 146.7M | |
100 |
![]()
RLUSD
|
~$1
|
0.019%
|
0.022%
|
0.008%
|
$ 577.8M | $ 85.5M | |
102 |
![]()
CVX
|
~$4.7
|
0.31%
|
11.061%
|
0.86%
|
$ 385.8M | $ 78.7M | |
103 |
![]() |
~$5.55
|
0.73%
|
2.09%
|
0.5%
|
$ 3B | $ 80.7M |