Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,979,609,367,282
Market Cap
$194,838,824,453
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0039
174.99%
LEVER
~$0.00022
45.3%
~$0.0026
38.66%

Largest Losers

~$0.089
-39.27%
~$0.0047
-34.29%
TST
~$0.027
-33.78%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.005%
0.022%
0.026%
$ 164.1B $ 60.7B
2
~$114,556
-0.21%
0.8%
-2.94%
$ 2.3T $ 31.9B
3
~$3,657.87
-0.56%
1.85%
-4.69%
$ 441.6B $ 20.8B
4
SUSD
~$0.98
-0.0053%
2.78%
5.42%
$ 43.3M $ 20.6B
5
USDC
~$1
-0.0098%
-0.0095%
-0.0071%
$ 64.7B $ 6B
6
~$1
-0.095%
-0.23%
0.0023%
$ 1.3B $ 5.5B
7
XRP
~$2.98
-0.49%
1.59%
-4.73%
$ 176.7B $ 4B
8
~$167.04
-0.69%
2.62%
-6.89%
$ 90B $ 3.9B
9
~$1.001
-0.12%
0.13%
0.012%
$ 6.8B $ 2.2B
10
~$0.2
-0.67%
3.077%
-7.89%
$ 30.7B $ 1.1B
11
BNB
~$767.34
-0.43%
2.29%
-3.56%
$ 106.9B $ 981.3M
12
SUI
~$3.46
-0.64%
2.39%
-8.96%
$ 12.2B $ 964.8M
13
~$167.17
-0.39%
2.77%
-6.79%
$ 0 $ 904.4M
14
TRX
~$0.34
0.19%
2.0085%
3.46%
$ 32.1B $ 829.7M
15
~$120.42
1.15%
1.7%
9.03%
$ 9.2B $ 807.9M
16
~$3,657.22
-0.43%
1.81%
-4.66%
$ 646.1M $ 744.1M
17
~$0.6
-0.42%
5.26%
-3.83%
$ 4B $ 681.4M
18
~$0.74
-0.52%
2.55%
-4.74%
$ 26.7B $ 627.6M
19
~$767.73
-0.62%
2.45%
-3.59%
$ 1B $ 499.3M
20
~$0.035
0.12%
7.6%
-0.23%
$ 2.2B $ 495.3M
21
~$3,659.59
-0.41%
1.92%
-4.68%
$ 560.8M $ 453.1M
22
PEPE
~$0.00001
-0.39%
4.15%
-8.25%
$ 4.4B $ 452.4M
23
WETH
~$3,657.78
-0.37%
1.8%
-4.69%
$ 8.6B $ 428.7M
24
USD1
~$1
-0.11%
0.045%
0.018%
$ 2.2B $ 411.5M
25
~$16.63
-0.23%
2.75%
-6.71%
$ 11.3B $ 346.9M
26
~$22.05
-0.56%
1.24%
-5.83%
$ 9.3B $ 338.5M
27
~$1.001
-0.007%
-0.013%
-0.032%
$ 9.6B $ 337.1M
28
~$0.24
-0.72%
3.47%
-6.9%
$ 10.3B $ 326.2M
29
~$114,534
-0.33%
0.81%
-3.049%
$ 6.2B $ 310M
30
AAVE
~$263.21
-0.17%
4.037%
-5.44%
$ 4B $ 302.2M
31
~$9.69
-0.17%
2.13%
-4.6%
$ 5.8B $ 297.5M
32
USDT0
~$1
0.012%
-0.041%
-0.068%
$ 1.4B $ 296.2M
33
~$0.87
0.34%
-6.23%
15.99%
$ 2.9B $ 293.4M
34
~$0.4
-0.8%
2.018%
-3.78%
$ 12.4B $ 292.8M
35
BONK
~$0.000024
-0.59%
2.34%
-14.19%
$ 1.9B $ 281.2M
36
~$569.95
-0.021%
2.73%
-2.49%
$ 11.3B $ 276.8M
37
MEMEFI
~$0.0039
3.19%
174.99%
204.36%
$ 38.7M $ 270.4M
38
~$3.27
-0.59%
3.35%
-4.43%
$ 7.9B $ 255.4M
39
~$21.92
-1.0041%
6.82%
54.37%
$ 207.7M $ 232.5M
40
~$1
-0.34%
0.086%
-0.072%
$ 998.7M $ 224.9M
41
~$0.27
0.36%
4.57%
8.7%
$ 280.8M $ 209M
42
~$0.21
-0.28%
5.82%
-5.74%
$ 1.1B $ 192.5M
43
~$0.0027
-1.87%
-7.23%
-7.94%
$ 6.1M $ 192.2M
44
FARTCOIN
~$0.93
-0.39%
1.027%
-12.71%
$ 924.8M $ 191.1M
45
~$0.92
0.47%
3.68%
-11.94%
$ 1.3B $ 188M
46
~$0.39
-0.61%
2.76%
-7.76%
$ 2B $ 186.8M
47
~$8.82
-0.44%
1.97%
-5.86%
$ 1.8B $ 184.2M
48
~$22.05
-0.5%
1.44%
-5.92%
$ 347.4M $ 175.2M
49
~$3.65
-0.27%
1.76%
-4.75%
$ 5.6B $ 173.9M
50
~$0.9
-0.75%
4.27%
-8.4%
$ 895.5M $ 171.4M
51
~$37.97
-0.16%
1.49%
-10.65%
$ 12.7B $ 166M
52
~$4.23
-0.67%
0.14%
-6.52%
$ 2.8B $ 145.9M
53
~$2.47
-0.46%
2.49%
-7.68%
$ 3.1B $ 145M
54
~$0.000012
-0.35%
2.91%
-4.94%
$ 7.3B $ 143.1M
55
~$0.96
-0.55%
2.91%
-10.34%
$ 1.8B $ 136.3M
56
SEI
~$0.29
-0.69%
2.18%
-7.73%
$ 1.7B $ 136.1M
57
~$36.15
-0.079%
2.78%
-6.19%
$ 585.9M $ 134.3M
58
~$0.67
-0.19%
2.8%
-6.3%
$ 1.2B $ 133.9M
59
~$0.23
0.25%
9.53%
4.72%
$ 2.1B $ 132.7M
60
SPELL
~$0.0006
1.33%
29.59%
19.35%
$ 98.1M $ 130.5M
61
SYRUP
~$0.49
0.56%
4.65%
5.45%
$ 579.1M $ 126.1M
62
~$4.34
1.19%
12.015%
-9.18%
$ 167.2M $ 125.6M
63
~$114,514
-0.11%
0.84%
-3.06%
$ 14.5B $ 125M
64
~$114,618
-0.17%
0.8%
-3.024%
$ 929.3M $ 124.4M
65
~$3,538.4
-0.0041%
-0.032%
0.82%
$ 0 $ 123.8M
66
ONDO
~$0.94
-0.45%
3.19%
-2.43%
$ 3B $ 115.6M
67
~$2.71
-0.25%
6.57%
-3.9%
$ 934.9M $ 109.3M
68
~$1.22
-0.2%
4.68%
-10.58%
$ 798.8M $ 106M
69
~$286.74
1.033%
-0.99%
-8.56%
$ 5.3B $ 104.5M
70
~$1.3
-0.69%
1.36%
-6.66%
$ 456.8M $ 103.8M
71
TST
~$0.027
10.59%
-33.78%
-35.32%
$ 24.9M $ 103.4M
72
~$0.28
-0.39%
1.84%
-16.15%
$ 892.9M $ 101.3M
73
~$2.12
-2.53%
14.27%
6.61%
$ 48.3M $ 100.6M
74
~$0.22
0.75%
-9.46%
45.38%
$ 70.6M $ 99M
75
~$2.38
-0.19%
3.55%
-5.23%
$ 1.6B $ 98.8M
76
~$12.92
-0.028%
2%
-7.16%
$ 1.3B $ 96.6M
77
DAI
~$1
-0.0046%
0.02%
0.0024%
$ 3.7B $ 95.7M
78
~$4.35
-0.21%
1.97%
-4.071%
$ 5B $ 95.2M
79
~$4.31
-0.013%
2.8%
-2.84%
$ 2B $ 91.7M
80
AICELL
~$0.002
-0.026%
0.0093%
39.78%
$ 0 $ 91.2M
81
~$0.34
0.23%
1.95%
3.48%
$ 0 $ 90.5M
82
~$1.65
-0.65%
2.42%
-8.64%
$ 1.2B $ 87.8M
83
ZORA
~$0.061
1.28%
-1.15%
-21.29%
$ 195.3M $ 80.6M
84
~$1.018
-0.43%
5.12%
-13.39%
$ 428.5M $ 80.2M
85
FLOKI
~$0.00011
-0.79%
3.91%
-5.92%
$ 1B $ 78.5M
86
SWELL
~$0.0099
-2.26%
20.05%
5.32%
$ 25.7M $ 77.3M
87
~$1,909
-0.14%
6.31%
-7.54%
$ 0 $ 76.1M
88
VINE
~$0.069
0.031%
2.89%
-43.4%
$ 68.9M $ 76.1M
89
~$0.41
-0.43%
9.94%
10.54%
$ 113.4M $ 75.7M
90
~$20.17
-0.32%
1.15%
-6.48%
$ 3.1B $ 73M
91
~$0.21
0.18%
-8.31%
-5.71%
$ 45.2M $ 71.5M
92
PENDLE
~$4
-0.032%
5.4%
-8.55%
$ 664.2M $ 71.4M
93
~$0.24
-0.41%
4.32%
-5.37%
$ 2.1B $ 69.2M
94
~$37.89
-0.057%
1.74%
-10.91%
$ 352.6M $ 68.2M
95
~$1.68
-0.9%
7.049%
-9.14%
$ 1.6B $ 66.6M
96
~$3,659.02
-0.56%
2.09%
-4.68%
$ 2.2B $ 62.8M
97
~$0.65
-0.34%
1.81%
-6.19%
$ 1.7B $ 62M
98
~$1
-0.011%
0.031%
0.028%
$ 1.2B $ 60.7M
99
~$4.59
0.34%
0.17%
0.13%
$ 2B $ 60.7M
100
~$341.99
-0.11%
1.14%
-8.91%
$ 3.3B $ 60.6M