Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,079,674,979,286
Market Cap
$255,370,038,013
24h Trading Volume

Largest Gainers

~$0.42
100.35%
~$0.0052
73.049%
~$0.0032
65.47%

Largest Losers

ZORA
~$0.063
-23.35%
ACT
~$0.063
-21.21%
~$0.0084
-13.49%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0015%
-0.0082%
-0.047%
$ 163.7B $ 89.2B
2
~$117,704
-0.1%
0.84%
-1.26%
$ 2.3T $ 44.2B
3
~$3,776.8
0.094%
0.59%
1.33%
$ 456B $ 32.6B
4
USDC
~$1
-0.0022%
-0.0039%
-0.0016%
$ 64.3B $ 12.5B
5
~$1
-0.052%
0.2%
0.13%
$ 1.3B $ 7.7B
6
~$177.65
0.085%
0.57%
-6.014%
$ 95.6B $ 5.9B
7
XRP
~$3.09
0.082%
0.81%
-4.51%
$ 182.9B $ 5.6B
8
~$1.002
0.24%
-0.38%
0.55%
$ 6.8B $ 2.5B
9
~$0.22
0.21%
-0.63%
-10.083%
$ 32.5B $ 2B
10
BNB
~$803.56
0.011%
2.32%
2.67%
$ 112B $ 1.7B
11
SUI
~$3.74
-0.04%
0.07%
-3.054%
$ 12.9B $ 1.7B
12
~$0.61
-1.082%
9.4%
24.98%
$ 3.9B $ 1.6B
13
~$0.76
0.023%
0.88%
-7.98%
$ 27.5B $ 1.2B
14
~$0.036
0.23%
0.098%
-9.49%
$ 2.3B $ 1.2B
15
TRX
~$0.33
0.22%
1.076%
4.87%
$ 31.1B $ 1.1B
16
~$177.48
0.17%
0.5%
-6.32%
$ 0 $ 1.1B
17
~$1.001
0.0024%
0.039%
-0.14%
$ 8.5B $ 942.3M
18
~$3,775.51
0.044%
1.38%
2.39%
$ 644M $ 840.9M
19
PEPE
~$0.000011
0.22%
0.16%
-11.49%
$ 4.7B $ 752.1M
20
~$109.21
0.62%
0.91%
-3.88%
$ 8.3B $ 715.8M
21
BONK
~$0.000028
-0.13%
0.7%
-20.5%
$ 2.1B $ 665.5M
22
~$0.26
-0.93%
3.3%
5.11%
$ 10.9B $ 658.5M
23
~$17.43
0.12%
1.013%
-4.43%
$ 11.8B $ 645.4M
24
~$9.62
0.11%
-2.75%
-4.92%
$ 5.8B $ 608.9M
25
~$23.05
0.13%
0.36%
-3.35%
$ 9.8B $ 575.8M
26
~$3.59
-0.68%
6.97%
12.42%
$ 8.7B $ 550.8M
27
WETH
~$3,773.46
0.08%
1.21%
1.14%
$ 8.5B $ 502M
28
USD1
~$1
0.036%
0.11%
-0.11%
$ 2.2B $ 476.2M
29
~$569.94
0.076%
0.86%
10.5%
$ 11.3B $ 476.2M
30
~$0.41
0.43%
1.55%
-6.33%
$ 12.8B $ 473.9M
31
~$3,774.34
0.003%
1.27%
2.36%
$ 541.5M $ 448.8M
32
AAVE
~$268.96
0.65%
-1.29%
-6.81%
$ 4.1B $ 445.8M
33
~$0.21
-1.22%
2.79%
19.11%
$ 1.1B $ 435.2M
34
~$1.18
0.0011%
-0.18%
-0.053%
$ 5B $ 434.3M
35
~$4.43
-0.095%
-0.28%
-4.76%
$ 3B $ 407.4M
36
~$42.72
-0.95%
1.59%
-0.2%
$ 14.2B $ 406.3M
37
~$804.02
-0.012%
2.009%
4.088%
$ 1.1B $ 374.4M
38
~$117,611
-0.12%
1.045%
-0.78%
$ 6.4B $ 373.8M
39
~$0.98
-0.19%
-1.58%
-0.016%
$ 1.3B $ 361.6M
40
USDT0
~$1
0.079%
0.057%
-0.021%
$ 1.4B $ 325M
41
~$0.96
0.11%
0.0092%
-9.78%
$ 956.3M $ 323.8M
42
~$9.18
0.094%
0.28%
-8.93%
$ 1.8B $ 311.6M
43
~$0.33
-0.8%
10.52%
-3.66%
$ 1.1B $ 304.1M
44
FARTCOIN
~$1.04
0.17%
0.3%
-26.16%
$ 1B $ 291.3M
45
~$3.78
0.071%
0.54%
-5.73%
$ 5.8B $ 289.3M
46
~$0.41
0.15%
0.5%
-5.36%
$ 2.1B $ 288.1M
47
VINE
~$0.1
-2.79%
-10.56%
72.38%
$ 101M $ 269.9M
48
ONDO
~$0.96
0.13%
2.18%
-10.093%
$ 3B $ 249.5M
49
~$1.001
0.12%
-0.91%
0.58%
$ 997.7M $ 243.4M
50
~$0.000013
0.28%
0.51%
-7.84%
$ 7.5B $ 225.5M
51
STRIKE
~$10.82
0.053%
11.13%
-15.21%
$ 61M $ 217.4M
52
~$0.69
-0.02%
-0.47%
-1.032%
$ 1.2B $ 212.1M
53
~$2.46
0.076%
-0.53%
-5.17%
$ 1.7B $ 203.4M
54
~$2.63
-0.056%
1.29%
-3.76%
$ 3.3B $ 199M
55
~$13.87
-1.15%
1.65%
1.93%
$ 1.4B $ 192M
56
ZORA
~$0.063
-0.14%
-23.35%
25.57%
$ 202M $ 189.6M
57
~$1.051
0.014%
-0.5%
-8.87%
$ 1.9B $ 188.9M
58
SEI
~$0.3
0.16%
-0.58%
-5.45%
$ 1.8B $ 187.9M
59
FLOKI
~$0.00012
-1.026%
4.16%
-9.83%
$ 1.1B $ 179.2M
60
~$0.75
-0.3%
0.9%
-0.29%
$ 2.5B $ 176.7M
61
~$117,626
-0.15%
0.72%
-1.34%
$ 14.9B $ 170.5M
62
~$0.0022
0.29%
30.31%
22.49%
$ 113.9M $ 162.9M
63
~$23.02
-0.44%
0.25%
-5.14%
$ 352.4M $ 150.7M
64
SUSDS
~$1.061
0.00015%
0.019%
0.093%
$ 1.8B $ 146.9M
65
~$1.31
-0.44%
-0.38%
-17.49%
$ 860.1M $ 143.4M
66
~$0.33
0.15%
1.17%
4.038%
$ 0 $ 142.1M
67
~$1.77
0.13%
0.29%
-5.93%
$ 1.3B $ 140.7M
68
~$0.2
-0.97%
3.88%
-20.44%
$ 40.5M $ 132.2M
69
~$2.84
0.078%
3.71%
8.0032%
$ 982M $ 131M
70
~$1.77
0.14%
-2.75%
-6.0003%
$ 1.6B $ 128.6M
71
~$367.83
0.15%
0.8%
-12.67%
$ 3.5B $ 127.1M
72
~$307.28
1.18%
0.41%
-5.7%
$ 5.7B $ 127M
73
~$0.25
0.011%
2.31%
-5.83%
$ 2.2B $ 127M
74
~$4.34
0.16%
-0.96%
-7.95%
$ 2B $ 126.7M
75
DAI
~$1
-0.0058%
-0.016%
-0.017%
$ 3.7B $ 121M
76
~$117,485
-0.23%
0.73%
-1.44%
$ 937.7M $ 116.1M
77
~$6.38
1.68%
8.76%
20.44%
$ 1.9B $ 113.9M
78
~$4.61
0.038%
-5.47%
89.82%
$ 174.1M $ 113.8M
79
~$27.59
0.32%
0.96%
-4.25%
$ 915.7M $ 113.5M
80
~$0.24
0.1%
-0.28%
-9.47%
$ 244.5M $ 112.8M
81
PENDLE
~$4.3
-0.51%
-0.052%
-3.18%
$ 714.4M $ 107.6M
82
~$21.27
0.19%
0.75%
-5.083%
$ 3.3B $ 107.3M
83
~$0.69
0.018%
1.078%
-8.43%
$ 1.8B $ 106.3M
84
~$3,509.36
-0.0036%
-0.0056%
-1.6%
$ 0 $ 105.3M
85
~$1.11
-0.57%
-0.15%
-3.27%
$ 469.8M $ 105.2M
86
~$42.71
-0.43%
2.78%
0.6%
$ 411M $ 105.2M
87
~$0.99
-0.22%
-2.48%
-8.25%
$ 890.4M $ 105.1M
88
~$0.21
-0.024%
-1.2%
-8.28%
$ 1.9B $ 101.6M
89
GALA
~$0.016
-0.17%
-0.54%
-7.8%
$ 727.8M $ 101.3M
90
~$0.0000025
-0.26%
4.93%
36.5%
$ 0 $ 100.9M
91
RENDER
~$3.88
-0.031%
2.33%
-5.46%
$ 2B $ 100.4M
92
~$3,299.68
-0.14%
0.047%
-2.29%
$ 933.8M $ 99.1M
93
~$1,998.43
-0.25%
-0.62%
-1.063%
$ 0 $ 97.3M
94
~$1.22
0.32%
-2.87%
-7.12%
$ 387M $ 94.9M
95
~$4.49
0.017%
-0.053%
-2.47%
$ 5.1B $ 94.6M
96
FRAX
~$1
0.02%
-0.19%
-0.19%
$ 297.9M $ 92.2M
97
MOODENG
~$0.18
-0.18%
-1.069%
-13.62%
$ 173.6M $ 90.2M
98
SYRUP
~$0.42
-0.45%
-3.98%
-19.75%
$ 505.1M $ 89.4M
99
~$0.41
-0.00016%
0.6%
-6.34%
$ 3.2B $ 86.2M
100
~$0.092
0.3%
-0.031%
-6.59%
$ 2.4B $ 81.7M