Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,135,449,498,990
Market Cap
$287,225,013,568
24h Trading Volume
Largest Gainers
Largest Losers

BASEISFOREVERYONE
~$0.0074
-26.079%

EDGE
~$0.16
-17.8%

REKT
~$0.00000091
-14.43%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0036%
|
-0.031%
|
-0.043%
|
$ 163.6B | $ 107.8B | |
2 |
![]()
BTC
|
~$118,250
|
0.14%
|
-0.21%
|
-0.55%
|
$ 2.4T | $ 43.8B | |
3 |
![]()
ETH
|
~$3,812.85
|
0.66%
|
0.16%
|
-0.83%
|
$ 460.4B | $ 32.4B | |
4 |
![]()
USDC
|
~$1
|
-0.0095%
|
-0.0053%
|
-0.0085%
|
$ 64B | $ 13.8B | |
5 |
![]()
SOL
|
~$188.21
|
0.52%
|
1.44%
|
-3.39%
|
$ 101.2B | $ 11.2B | |
6 |
![]()
FDUSD
|
~$1
|
0.46%
|
-0.42%
|
-0.032%
|
$ 1.4B | $ 6.8B | |
7 |
![]()
XRP
|
~$3.17
|
0.52%
|
-0.24%
|
-12.84%
|
$ 187.9B | $ 6.7B | |
8 |
![]()
BNB
|
~$837.86
|
-0.0019%
|
4.92%
|
7.54%
|
$ 116.7B | $ 3.8B | |
9 |
![]()
DOGE
|
~$0.23
|
0.24%
|
-0.86%
|
-16.011%
|
$ 35.1B | $ 3.4B | |
10 |
![]() |
~$1
|
0.05%
|
-0.091%
|
-0.045%
|
$ 6.8B | $ 2.8B | |
11 |
![]()
SUI
|
~$4.11
|
0.019%
|
-3.068%
|
1.96%
|
$ 14.2B | $ 2.2B | |
12 |
![]()
TRX
|
~$0.32
|
0.05%
|
0.72%
|
1.96%
|
$ 30.7B | $ 2B | |
13 |
![]()
PEPE
|
~$0.000012
|
0.24%
|
-1.45%
|
-12.98%
|
$ 5.2B | $ 2B | |
14 |
![]()
ENA
|
~$0.66
|
3.067%
|
4.89%
|
20.71%
|
$ 4.3B | $ 1.9B | |
15 |
![]()
SOL
|
~$188.47
|
0.33%
|
1.53%
|
-3.15%
|
$ 0 | $ 1.5B | |
16 |
![]()
BONK
|
~$0.000035
|
-0.87%
|
3.5%
|
-2.072%
|
$ 2.7B | $ 1.4B | |
17 |
![]()
PENGU
|
~$0.042
|
-0.2%
|
-3.81%
|
9.86%
|
$ 2.6B | $ 1.3B | |
18 |
![]()
AVAX
|
~$26.3
|
-0.21%
|
5.42%
|
0.82%
|
$ 11.1B | $ 1.2B | |
19 |
![]()
OP
|
~$0.8
|
1.12%
|
9.62%
|
-2.097%
|
$ 1.4B | $ 1.2B | |
20 |
![]()
ADA
|
~$0.81
|
0.58%
|
-1.044%
|
-12.39%
|
$ 29.3B | $ 1.1B | |
21 |
![]()
WBNB
|
~$839.04
|
0.38%
|
5.019%
|
7.67%
|
$ 1.1B | $ 927.7M | |
22 |
![]() |
~$3,812.3
|
0.41%
|
0.067%
|
-0.87%
|
$ 667.7M | $ 880.2M | |
23 |
![]()
VINE
|
~$0.16
|
10.63%
|
84.77%
|
245.91%
|
$ 154.9M | $ 809.5M | |
24 |
![]()
LTC
|
~$110.6
|
0.31%
|
-2.27%
|
-6.74%
|
$ 8.4B | $ 759.6M | |
25 |
![]()
BCH
|
~$583.7
|
0.45%
|
-1.88%
|
10.3%
|
$ 11.6B | $ 739.9M | |
26 |
![]()
LINK
|
~$18.51
|
-0.25%
|
-1.41%
|
-8.15%
|
$ 12.6B | $ 679.7M | |
27 |
![]()
HBAR
|
~$0.27
|
-0.37%
|
-4.33%
|
-4.17%
|
$ 11.6B | $ 585.5M | |
28 |
![]()
CAKE
|
~$3.01
|
0.48%
|
6.82%
|
6.85%
|
$ 1B | $ 530.1M | |
29 |
![]()
WIF
|
~$1.091
|
-0.2%
|
0.7%
|
-14.28%
|
$ 1.1B | $ 524.5M | |
30 |
![]() |
~$3,808.6
|
0.48%
|
-0.0095%
|
-0.91%
|
$ 561.8M | $ 506.2M | |
31 |
![]()
UNI
|
~$10.6
|
0.37%
|
-0.78%
|
-6.49%
|
$ 6.4B | $ 492.9M | |
32 |
![]()
AAVE
|
~$292.81
|
-0.14%
|
-1.093%
|
-12.016%
|
$ 4.4B | $ 489.5M | |
33 |
![]()
TRUMP
|
~$9.97
|
0.35%
|
-1.88%
|
-14.42%
|
$ 2B | $ 463.2M | |
34 |
![]() |
~$0.54
|
-0.016%
|
24.54%
|
15.079%
|
$ 92M | $ 451.9M | |
35 |
![]()
ARB
|
~$0.45
|
0.91%
|
0.1%
|
-10.72%
|
$ 2.3B | $ 444.3M | |
36 |
![]()
USD1
|
~$1.001
|
-0.035%
|
-0.031%
|
0.073%
|
$ 2.2B | $ 431.3M | |
37 |
![]()
XLM
|
~$0.43
|
-0.11%
|
-2.55%
|
-13.087%
|
$ 13.3B | $ 408.5M | |
38 |
![]()
CBBTC
|
~$118,268
|
0.11%
|
-0.2%
|
-0.5%
|
$ 6.3B | $ 407.7M | |
39 |
![]()
CRV
|
~$0.99
|
-0.34%
|
-5.025%
|
0.021%
|
$ 1.4B | $ 387.8M | |
40 |
![]()
ZORA
|
~$0.082
|
-0.69%
|
-8.89%
|
192.24%
|
$ 264M | $ 384.1M | |
41 |
![]()
HYPE
|
~$45.17
|
2.067%
|
5.24%
|
-4.6%
|
$ 15.1B | $ 377.6M | |
42 |
![]()
HYPER
|
~$0.51
|
3.62%
|
12.22%
|
42.018%
|
$ 88.7M | $ 363.4M | |
43 |
![]()
ETC
|
~$22.24
|
-0.73%
|
-2.41%
|
-10.47%
|
$ 3.4B | $ 357.8M | |
44 |
![]()
WAVAX
|
~$26.27
|
-0.15%
|
5.2%
|
0.77%
|
$ 397.4M | $ 345M | |
45 |
![]()
PYUSD
|
~$1
|
-0.0027%
|
-0.046%
|
0.0067%
|
$ 920.5M | $ 342.2M | |
46 |
![]()
USDT0
|
~$1
|
0.11%
|
0.14%
|
-0.099%
|
$ 1.4B | $ 340.8M | |
47 |
![]()
WETH
|
~$3,810.03
|
0.5%
|
0.08%
|
-0.89%
|
$ 8.8B | $ 321.8M | |
48 |
![]()
DOT
|
~$4.11
|
0.4%
|
-1.027%
|
-11.75%
|
$ 6.3B | $ 313.6M | |
49 |
![]()
WLD
|
~$1.16
|
0.21%
|
-1.3%
|
-8.5%
|
$ 2.1B | $ 302.5M | |
50 |
![]() |
~$1
|
0.11%
|
-0.21%
|
-0.09%
|
$ 1B | $ 300.1M | |
51 |
![]()
FARTCOIN
|
~$1.33
|
-0.35%
|
-0.091%
|
-16.65%
|
$ 1.3B | $ 298.6M | |
52 |
![]()
USDE
|
~$1.001
|
0.099%
|
-0.022%
|
-0.0092%
|
$ 7.6B | $ 291M | |
53 |
![]()
NEAR
|
~$2.85
|
0.085%
|
-1.53%
|
-7.4%
|
$ 3.5B | $ 289.1M | |
54 |
![]()
BGB
|
~$4.64
|
-0.22%
|
1.031%
|
-7.047%
|
$ 5.3B | $ 265.3M | |
55 |
![]()
ONDO
|
~$1.014
|
-0.085%
|
-2.72%
|
-8.97%
|
$ 3.2B | $ 244.3M | |
56 |
![]()
ALT
|
~$0.038
|
0.52%
|
-1.14%
|
-1.39%
|
$ 151.6M | $ 231.8M | |
57 |
![]()
FLOKI
|
~$0.00013
|
-0.22%
|
-3.26%
|
-11.56%
|
$ 1.2B | $ 228M | |
58 |
![]()
APT
|
~$4.77
|
0.47%
|
-0.68%
|
-12.76%
|
$ 3B | $ 222M | |
59 |
![]()
SHIB
|
~$0.000014
|
0.37%
|
-1.67%
|
-13.4%
|
$ 8.1B | $ 218.5M | |
60 |
![]()
MNT
|
~$0.8
|
0.065%
|
-2.6%
|
-2.21%
|
$ 2.7B | $ 213.3M | |
61 |
![]()
INJ
|
~$15.25
|
-0.25%
|
0.59%
|
-1.75%
|
$ 1.5B | $ 205.6M | |
62 |
![]()
GUSD
|
~$1
|
0.03%
|
0.018%
|
0.018%
|
$ 54.2M | $ 204.8M | |
63 |
![]()
FIL
|
~$2.69
|
0.1%
|
-0.037%
|
-8.98%
|
$ 1.8B | $ 201.1M | |
64 |
![]()
TON
|
~$3.33
|
1%
|
-0.98%
|
-0.97%
|
$ 8.2B | $ 195.5M | |
65 |
![]() |
~$0.73
|
-0.31%
|
-0.017%
|
-16.28%
|
$ 1.9B | $ 187.6M | |
66 |
![]()
LDO
|
~$1.1
|
-0.1%
|
-1.11%
|
-12.63%
|
$ 987.3M | $ 184.4M | |
67 |
![]()
WBTC
|
~$117,976
|
-0.092%
|
-0.44%
|
-0.69%
|
$ 15B | $ 174.1M | |
68 |
![]()
XAUT
|
~$3,308.4
|
-0.38%
|
-1.23%
|
-2.43%
|
$ 815.6M | $ 162.6M | |
69 |
![]()
SEI
|
~$0.33
|
-0.55%
|
-2.82%
|
-9.45%
|
$ 1.9B | $ 157.5M | |
70 |
![]()
RAY
|
~$3.24
|
0.73%
|
6.092%
|
-0.45%
|
$ 866.2M | $ 156.3M | |
71 |
![]()
S
|
~$0.33
|
0.56%
|
-1.55%
|
-19.38%
|
$ 1.1B | $ 152.7M | |
72 |
![]()
CFX
|
~$0.19
|
1.24%
|
1.57%
|
-14.46%
|
$ 946.8M | $ 151.5M | |
73 |
![]()
TIA
|
~$1.98
|
-0.43%
|
-0.47%
|
-12.5%
|
$ 1.4B | $ 149M | |
74 |
![]()
PNUT
|
~$0.27
|
1.00077%
|
-0.96%
|
-15.38%
|
$ 274.3M | $ 148.5M | |
75 |
![]()
TAO
|
~$414.82
|
0.9%
|
-2.59%
|
-4.57%
|
$ 3.9B | $ 144.1M | |
76 |
![]()
VIRTUAL
|
~$1.51
|
0.73%
|
-4.25%
|
-21.61%
|
$ 986.6M | $ 143.1M | |
77 |
![]()
JUP
|
~$0.58
|
-0.51%
|
1.67%
|
-8.089%
|
$ 1.7B | $ 142.9M | |
78 |
![]() |
~$29.29
|
0.67%
|
-5.025%
|
2.39%
|
$ 968.6M | $ 139.7M | |
79 |
![]()
XMR
|
~$326.33
|
0.34%
|
1.39%
|
0.62%
|
$ 6B | $ 136.2M | |
80 |
![]()
ORDI
|
~$11.28
|
-0.2%
|
7.35%
|
-4.61%
|
$ 237.2M | $ 135.7M | |
81 |
![]()
MKR
|
~$2,221.35
|
-0.71%
|
-3.8%
|
6.95%
|
$ 0 | $ 135.4M | |
82 |
![]()
WTRX
|
~$0.32
|
-0.24%
|
0.65%
|
1.87%
|
$ 0 | $ 135.1M | |
83 |
![]()
SPX
|
~$2.19
|
0.36%
|
6.46%
|
10.21%
|
$ 2.1B | $ 132.4M | |
84 |
![]()
GALA
|
~$0.018
|
0.39%
|
-0.045%
|
-14.44%
|
$ 806.1M | $ 130.6M | |
85 |
![]()
PENDLE
|
~$4.42
|
0.0018%
|
0.41%
|
-8.58%
|
$ 733.6M | $ 126.9M | |
86 |
![]() |
~$117,973
|
0.025%
|
-0.27%
|
-0.65%
|
$ 942.7M | $ 122M | |
87 |
![]()
PAXG
|
~$3,324.55
|
0.12%
|
-0.85%
|
-2.18%
|
$ 936.5M | $ 119.8M | |
88 |
![]()
MOODENG
|
~$0.2
|
0.31%
|
-5.12%
|
-4.45%
|
$ 198.1M | $ 118.5M | |
89 |
![]()
ATOM
|
~$4.81
|
-0.18%
|
0.69%
|
-8.83%
|
$ 2.2B | $ 118.2M | |
90 |
![]()
ETHFI
|
~$1.22
|
1.15%
|
-3.48%
|
-11.27%
|
$ 512.9M | $ 117.9M | |
91 |
![]()
ALGO
|
~$0.27
|
0.33%
|
-2.63%
|
-12.33%
|
$ 2.4B | $ 116.7M | |
92 |
![]()
APEPE
|
~$0.0000025
|
2.67%
|
-2.44%
|
36.96%
|
$ 0 | $ 116.1M | |
93 |
![]()
SYRUP
|
~$0.52
|
0.51%
|
-5.03%
|
22.49%
|
$ 621.5M | $ 111.9M | |
94 |
![]()
PI
|
~$0.45
|
0.16%
|
0.9%
|
-2.32%
|
$ 3.5B | $ 110.5M | |
95 |
![]()
CAT
|
~$0.000013
|
5.0096%
|
55.98%
|
35.15%
|
$ 88.4M | $ 108.5M | |
96 |
![]()
WETH
|
~$3,809.82
|
0.65%
|
0.073%
|
-0.84%
|
$ 2.3B | $ 106M | |
97 |
![]()
WHYPE
|
~$45.29
|
2.47%
|
5.54%
|
-4.37%
|
$ 516M | $ 105.7M | |
98 |
![]()
DAI
|
~$1
|
-0.0014%
|
-0.028%
|
-0.062%
|
$ 3.8B | $ 104.9M | |
99 |
![]()
RUNE
|
~$1.44
|
0.82%
|
-1.4%
|
-16.89%
|
$ 507M | $ 104.3M | |
100 |
![]()
BANANAS31
|
~$0.0077
|
3.0027%
|
21.82%
|
8.8%
|
$ 76.5M | $ 103.7M |