Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.002%
|
-0.011%
|
-0.005%
|
$ 164.5B | $ 114.3B | |
2 |
![]()
BTC
|
~$118,739
|
0.22%
|
-0.18%
|
2.99%
|
$ 2.4T | $ 62.6B | |
3 |
![]()
ETH
|
~$4,223.7
|
0.47%
|
-0.38%
|
13.23%
|
$ 510.5B | $ 43.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0024%
|
0.006%
|
-0.003%
|
$ 65.6B | $ 17.6B | |
5 |
![]()
FDUSD
|
~$1
|
0.18%
|
0.084%
|
-0.029%
|
$ 1.3B | $ 11.2B | |
6 |
![]()
XRP
|
~$3.13
|
0.22%
|
-1.3%
|
1.68%
|
$ 186B | $ 8.4B | |
7 |
![]()
SOL
|
~$174.81
|
0.51%
|
-4.24%
|
3.37%
|
$ 94.3B | $ 7.1B | |
8 |
![]()
DOGE
|
~$0.22
|
0.56%
|
-4.45%
|
6.6%
|
$ 33.6B | $ 2.8B | |
9 |
![]() |
~$1.001
|
0.16%
|
0.075%
|
0.098%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.79
|
2.43%
|
-0.17%
|
30.5%
|
$ 5.3B | $ 1.8B | |
11 |
![]()
BNB
|
~$804.87
|
0.75%
|
0.16%
|
5%
|
$ 112.1B | $ 1.7B | |
12 |
![]()
ADA
|
~$0.77
|
0.9%
|
-3.22%
|
2.47%
|
$ 28B | $ 1.5B | |
13 |
![]()
SOL
|
~$174.79
|
0.59%
|
-4.14%
|
3.76%
|
$ 0 | $ 1.4B | |
14 |
![]()
LTC
|
~$120.1
|
0.23%
|
-2.82%
|
-0.39%
|
$ 9.2B | $ 1.3B | |
15 |
![]()
LINK
|
~$21.2
|
1.27%
|
-4.051%
|
23.96%
|
$ 14.4B | $ 1.2B | |
16 |
![]()
WETH
|
~$4,222.47
|
0.38%
|
-0.5%
|
13.18%
|
$ 10.4B | $ 1B | |
17 |
![]()
UNI
|
~$11.02
|
0.98%
|
0.89%
|
10.33%
|
$ 6.6B | $ 1B | |
18 |
![]()
SUI
|
~$3.66
|
0.71%
|
-5.24%
|
1.51%
|
$ 12.8B | $ 1B | |
19 |
![]()
TRX
|
~$0.34
|
0.52%
|
1.98%
|
3.68%
|
$ 32.6B | $ 925.1M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.71%
|
-6.46%
|
4.23%
|
$ 4.7B | $ 906.9M | |
21 |
![]() |
~$4,221.35
|
0.68%
|
-0.51%
|
13.63%
|
$ 737.7M | $ 778.8M | |
22 |
![]() |
~$4,218.49
|
0.36%
|
-0.62%
|
13.058%
|
$ 612.4M | $ 735.8M | |
23 |
![]()
PENGU
|
~$0.037
|
1.38%
|
-8.9%
|
0.65%
|
$ 2.3B | $ 652.6M | |
24 |
![]()
AVAX
|
~$22.87
|
0.69%
|
-3.53%
|
-0.89%
|
$ 9.7B | $ 652.6M | |
25 |
![]()
CBBTC
|
~$118,708
|
0.24%
|
-0.19%
|
2.96%
|
$ 6.4B | $ 626.8M | |
26 |
![]()
LDO
|
~$1.51
|
-0.26%
|
7.037%
|
57.73%
|
$ 1.4B | $ 596.3M | |
27 |
![]()
XLM
|
~$0.43
|
0.69%
|
-2.59%
|
3.67%
|
$ 13.5B | $ 592.3M | |
28 |
![]()
AAVE
|
~$294.26
|
0.89%
|
-4.3%
|
9.58%
|
$ 4.5B | $ 580.9M | |
29 |
![]()
BONK
|
~$0.000025
|
0.92%
|
-8.95%
|
-6.65%
|
$ 1.9B | $ 575M | |
30 |
![]()
WBNB
|
~$805.47
|
0.97%
|
0.21%
|
5.074%
|
$ 1.1B | $ 554.2M | |
31 |
![]()
TRUMP
|
~$8.81
|
0.49%
|
-4.87%
|
-2.51%
|
$ 1.8B | $ 527.2M | |
32 |
![]()
BCH
|
~$580.05
|
0.73%
|
1.74%
|
3.89%
|
$ 11.6B | $ 494.1M | |
33 |
![]()
USDT0
|
~$1.001
|
0.14%
|
0.05%
|
0.12%
|
$ 1.4B | $ 444.7M | |
34 |
![]()
USD1
|
~$1
|
0.014%
|
-0.013%
|
0.063%
|
$ 2.2B | $ 473.4M | |
35 |
![]()
USDE
|
~$1.001
|
0.069%
|
-0.0079%
|
0.034%
|
$ 10.4B | $ 461.3M | |
36 |
![]()
ZRO
|
~$2.32
|
-0.8%
|
5.74%
|
26.94%
|
$ 259.3M | $ 446.2M | |
37 |
![]()
ARB
|
~$0.44
|
0.29%
|
-5.68%
|
7%
|
$ 2.3B | $ 445.1M | |
38 |
![]()
ZORA
|
~$0.12
|
-2.49%
|
11.9%
|
89.16%
|
$ 394.9M | $ 438.8M | |
39 |
![]()
HBAR
|
~$0.25
|
1.11%
|
-4.44%
|
-2.19%
|
$ 10.5B | $ 382.4M | |
40 |
![]()
WIF
|
~$0.91
|
0.74%
|
-8.87%
|
-0.99%
|
$ 913.4M | $ 345.5M | |
41 |
![]()
PENDLE
|
~$5.43
|
3.46%
|
-0.34%
|
33.88%
|
$ 911.2M | $ 342.9M | |
42 |
![]()
DOT
|
~$3.86
|
0.75%
|
-4.52%
|
3.68%
|
$ 5.9B | $ 327.4M | |
43 |
![]()
FARTCOIN
|
~$0.88
|
1.48%
|
-18.69%
|
-14.17%
|
$ 868M | $ 314.2M | |
44 |
![]()
CRV
|
~$0.92
|
0.94%
|
-5.22%
|
-2.0011%
|
$ 1.3B | $ 313.4M | |
45 |
![]()
WBTC
|
~$118,523
|
0.14%
|
-0.27%
|
2.96%
|
$ 15.1B | $ 311M | |
46 |
![]()
TON
|
~$3.37
|
0.061%
|
0.77%
|
-1.71%
|
$ 8.6B | $ 309.7M | |
47 |
![]() |
~$1
|
0.14%
|
0.062%
|
0.042%
|
$ 998.8M | $ 304.5M | |
48 |
![]()
HYPE
|
~$43.19
|
0.92%
|
-4.083%
|
10.61%
|
$ 14.5B | $ 300.6M | |
49 |
![]()
MNT
|
~$0.98
|
1.37%
|
-4.43%
|
16.26%
|
$ 3.3B | $ 279.5M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.6%
|
-4.24%
|
3.26%
|
$ 7.6B | $ 279.2M | |
51 |
![]()
OP
|
~$0.75
|
0.89%
|
-3.98%
|
6.035%
|
$ 1.3B | $ 262M | |
52 |
![]()
BIO
|
~$0.13
|
0.36%
|
10.06%
|
108.24%
|
$ 249.3M | $ 258.6M | |
53 |
![]()
NEAR
|
~$2.61
|
0.86%
|
-4.82%
|
1.69%
|
$ 3.2B | $ 244.9M | |
54 |
![]()
FIL
|
~$2.47
|
0.62%
|
-5.53%
|
1.58%
|
$ 1.7B | $ 243.3M | |
55 |
![]()
WLD
|
~$0.99
|
0.96%
|
-7.96%
|
-1.14%
|
$ 1.9B | $ 231M | |
56 |
![]()
ONDO
|
~$0.99
|
0.81%
|
-3.36%
|
3.5%
|
$ 3.1B | $ 230.9M | |
57 |
![]()
APT
|
~$4.55
|
0.94%
|
-2.71%
|
4.42%
|
$ 3.1B | $ 229M | |
58 |
![]()
SEI
|
~$0.31
|
1.096%
|
-4.85%
|
-0.14%
|
$ 1.8B | $ 219.1M | |
59 |
![]() |
~$118,660
|
0.14%
|
-0.22%
|
2.85%
|
$ 970.4M | $ 216.2M | |
60 |
![]()
RLUSD
|
~$1
|
-0.02%
|
-0.0045%
|
-0.013%
|
$ 642.5M | $ 205.1M | |
61 |
![]()
VIRTUAL
|
~$1.31
|
1.17%
|
-9.74%
|
5.081%
|
$ 860.3M | $ 193.2M | |
62 |
![]()
MAGIC
|
~$0.26
|
1.056%
|
-3.035%
|
-1.15%
|
$ 83M | $ 190.8M | |
63 |
![]()
ETHFI
|
~$1.19
|
1.35%
|
-2.47%
|
14.095%
|
$ 501.8M | $ 184.9M | |
64 |
![]()
ETC
|
~$22.27
|
0.76%
|
-3.62%
|
6.53%
|
$ 3.4B | $ 180.7M | |
65 |
![]() |
~$27.95
|
1.34%
|
-4.86%
|
3.37%
|
$ 926.5M | $ 171.4M | |
66 |
![]()
OM
|
~$0.27
|
1.47%
|
-3.49%
|
3.32%
|
$ 277.6M | $ 169.7M | |
67 |
![]()
STRIKE
|
~$10.8
|
0.28%
|
5.053%
|
-0.16%
|
$ 60.7M | $ 169.7M | |
68 |
![]()
ALGO
|
~$0.25
|
1.2%
|
-4.2%
|
2.25%
|
$ 2.2B | $ 158.4M | |
69 |
![]()
S
|
~$0.3
|
0.97%
|
-2.97%
|
-1.73%
|
$ 970.7M | $ 155.6M | |
70 |
![]()
TAO
|
~$361.19
|
0.53%
|
-6.6%
|
0.72%
|
$ 3.5B | $ 154.8M | |
71 |
![]()
INJ
|
~$13.68
|
1.2%
|
-4.47%
|
-0.6%
|
$ 1.3B | $ 150.5M | |
72 |
![]()
TIA
|
~$1.71
|
0.75%
|
-5.66%
|
-0.18%
|
$ 1.3B | $ 145.1M | |
73 |
![]()
WHYPE
|
~$43.19
|
0.75%
|
-4.013%
|
11.4%
|
$ 356.4M | $ 153.8M | |
74 |
![]()
CFX
|
~$0.2
|
0.73%
|
-4.65%
|
-10.27%
|
$ 1B | $ 141.1M | |
75 |
![]()
STETH
|
~$4,212.66
|
0.45%
|
-0.61%
|
13.089%
|
$ 37.5B | $ 139.9M | |
76 |
![]()
RAY
|
~$3.17
|
1.63%
|
-7.032%
|
14.17%
|
$ 848M | $ 139.5M | |
77 |
![]()
PI
|
~$0.4
|
-0.028%
|
0.7%
|
9.57%
|
$ 3.1B | $ 139.3M | |
78 |
![]()
BANANAS31
|
~$0.0072
|
1.47%
|
5.33%
|
1.37%
|
$ 72.2M | $ 138.1M | |
79 |
![]()
FLOKI
|
~$0.00011
|
0.71%
|
-7.81%
|
-2.89%
|
$ 1.1B | $ 134.2M | |
80 |
![]()
GALA
|
~$0.017
|
0.81%
|
-5.088%
|
5.54%
|
$ 763.9M | $ 130.4M | |
81 |
![]()
PNUT
|
~$0.24
|
0.86%
|
-7.26%
|
2.77%
|
$ 237.9M | $ 125.6M | |
82 |
![]()
ATOM
|
~$4.49
|
0.65%
|
-3.55%
|
3.79%
|
$ 2.1B | $ 124.9M | |
83 |
![]()
WSTETH
|
~$5,104.13
|
0.77%
|
-0.59%
|
13.43%
|
$ 16.5B | $ 123.1M | |
84 |
![]()
POL
|
~$0.24
|
0.98%
|
-1.49%
|
12.19%
|
$ 2.1B | $ 122.5M | |
85 |
![]() |
~$0.69
|
0.93%
|
-3.65%
|
3.35%
|
$ 1.8B | $ 122.3M | |
86 |
![]()
AERO
|
~$1.095
|
0.76%
|
-8.45%
|
36.32%
|
$ 962.3M | $ 121.4M | |
87 |
![]()
BGB
|
~$4.39
|
0.11%
|
-1.29%
|
-0.089%
|
$ 5B | $ 120.3M | |
88 |
![]() |
~$0.26
|
2.18%
|
-7.88%
|
73.62%
|
$ 89.7M | $ 114.8M | |
89 |
![]()
IP
|
~$6.17
|
0.6%
|
-10.013%
|
-0.4%
|
$ 1.8B | $ 111.5M | |
90 |
![]()
BTCB
|
~$118,974
|
0.48%
|
-0.1%
|
3.34%
|
$ 0 | $ 112.9M | |
91 |
![]()
SUSDE
|
~$1.19
|
0.0099%
|
-0.068%
|
-0.11%
|
$ 5.1B | $ 112.4M | |
92 |
![]()
XMR
|
~$268.57
|
-0.49%
|
0.34%
|
-12.23%
|
$ 5B | $ 109.9M | |
93 |
![]()
RUNE
|
~$1.37
|
0.69%
|
-2.97%
|
1.87%
|
$ 482.6M | $ 108.3M | |
94 |
![]()
PAXG
|
~$3,343.54
|
-0.0012%
|
-1.29%
|
-0.91%
|
$ 950.3M | $ 106.5M | |
95 |
![]()
MEMEFI
|
~$0.0022
|
0.91%
|
-27.82%
|
54.44%
|
$ 21.4M | $ 104M | |
96 |
![]()
DAI
|
~$1
|
-0.0093%
|
-0.017%
|
0.0076%
|
$ 3.9B | $ 103M | |
97 |
![]()
STG
|
~$0.19
|
0.83%
|
7.085%
|
22.8%
|
$ 186.6M | $ 102M | |
98 |
![]()
APEPE
|
~$0.000003
|
-0.38%
|
-2.89%
|
20.71%
|
$ 0 | $ 100.6M | |
99 |
![]()
JUP
|
~$0.49
|
1.066%
|
-6.37%
|
1.58%
|
$ 1.5B | $ 100.2M | |
100 |
![]()
EIGEN
|
~$1.32
|
0.98%
|
-5.89%
|
11.92%
|
$ 422.4M | $ 97.4M |