Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,120,214,835,817
Market Cap
$255,749,903,895
24h Trading Volume

Largest Gainers

~$0.26
105.4%
~$0.00085
40.53%
~$0.041
39.81%

Largest Losers

ACT
~$0.06
-27.057%
~$0.038
-17.5%
~$0.0019
-15.13%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0014%
0.0024%
-0.062%
$ 163.7B $ 91B
2
~$118,367
-0.0053%
0.16%
0.28%
$ 2.4T $ 45.1B
3
~$3,862.27
0.068%
1.091%
6.81%
$ 466B $ 33.7B
4
USDC
~$1
-0.00039%
0.00014%
-0.003%
$ 63.9B $ 14B
5
~$1
0.037%
-0.052%
0.19%
$ 1.3B $ 7.8B
6
~$180.75
-0.12%
-0.27%
-3.33%
$ 97.3B $ 6.3B
7
XRP
~$3.14
-0.3%
-0.014%
0.23%
$ 185.8B $ 5.9B
8
~$1
-0.11%
-0.088%
-0.21%
$ 6.8B $ 2.5B
9
~$0.22
-0.13%
-0.27%
-6.4%
$ 33.5B $ 2.2B
10
SUI
~$3.85
-0.1%
1.056%
4.69%
$ 13.3B $ 1.7B
11
BNB
~$801.25
-0.1%
-0.21%
4.37%
$ 111.5B $ 1.8B
12
TRX
~$0.33
-0.19%
-2.87%
6.083%
$ 30.9B $ 1.5B
13
~$0.65
1.23%
14.043%
39.55%
$ 4.2B $ 1.4B
14
~$180.73
-0.2%
-0.23%
-1.81%
$ 0 $ 1.2B
15
~$0.78
-0.32%
-0.55%
-2.46%
$ 28.2B $ 1.2B
16
~$0.038
-2.14%
-2.97%
-5.52%
$ 2.4B $ 1.1B
17
~$3,864.11
0.09%
1.12%
8.25%
$ 649.5M $ 846.7M
18
~$1.001
0.014%
-0.022%
0.06%
$ 8.4B $ 820.3M
19
PEPE
~$0.000012
-0.12%
0.12%
-8.43%
$ 4.9B $ 782.4M
20
~$110.83
0.32%
1.5%
-0.5%
$ 8.4B $ 736.9M
21
BONK
~$0.000029
-1.14%
-0.15%
-15.06%
$ 2.2B $ 727.9M
22
~$23.92
-0.42%
-0.97%
2.68%
$ 10.1B $ 688.3M
23
~$18
-0.18%
1.22%
0.15%
$ 12.2B $ 646.9M
24
~$10.14
-0.24%
-1.76%
-0.42%
$ 6.1B $ 602.3M
25
~$0.27
-0.36%
4.33%
14.74%
$ 11.5B $ 583.3M
26
USD1
~$1
0.046%
0.049%
-0.097%
$ 2.2B $ 587M
27
~$3,864.3
0.088%
1.12%
8.26%
$ 546.8M $ 468.3M
28
~$0.42
-0.27%
0.7%
0.5%
$ 13.2B $ 479.5M
29
~$1.03
-0.63%
2.23%
9.85%
$ 1.4B $ 458.6M
30
AAVE
~$278.35
-0.16%
-1.64%
-3.3%
$ 4.2B $ 460.6M
31
~$586.5
0.38%
3.33%
15.53%
$ 11.7B $ 464.1M
32
~$0.21
-3.099%
8.018%
31.17%
$ 1.1B $ 449.4M
33
~$800.35
-0.23%
-0.33%
4.15%
$ 1.1B $ 406.1M
34
~$3.46
-0.31%
1.66%
11.69%
$ 8.4B $ 433.6M
35
~$43.17
-0.39%
-0.22%
-0.23%
$ 14.4B $ 425.1M
36
~$118,478
0.11%
0.24%
0.49%
$ 6.3B $ 225.5M
37
~$0.99
-0.22%
0.67%
-12.78%
$ 988.3M $ 357.3M
38
~$3.88
-0.21%
-0.08%
-4.78%
$ 5.9B $ 340.7M
39
USDT0
~$1.001
0.031%
0.041%
0.041%
$ 1.4B $ 338.1M
40
~$9.42
-0.1%
-0.37%
-5.29%
$ 1.9B $ 335.9M
41
~$0.43
-0.34%
0.99%
-0.92%
$ 2.2B $ 313.9M
42
~$4.6
-0.4%
1.074%
-0.57%
$ 3.1B $ 270.9M
43
~$1.18
-0.0093%
-0.12%
-0.015%
$ 5B $ 272.2M
44
FARTCOIN
~$1.07
-0.36%
-1.11%
-27.9%
$ 1.1B $ 281.2M
45
~$0.000013
-0.27%
-0.15%
-4.21%
$ 7.7B $ 269.8M
46
~$1
-0.17%
-0.12%
-0.12%
$ 998.9M $ 265.6M
47
VINE
~$0.12
-2.94%
-0.66%
221.41%
$ 117.3M $ 262.2M
48
~$0.72
0.05%
0.44%
4.93%
$ 1.3B $ 248.1M
49
~$4.71
-0.84%
-6.78%
95.75%
$ 177.6M $ 241.9M
50
SEI
~$0.32
-0.34%
1.85%
-1.62%
$ 1.8B $ 226.9M
51
~$2.7
-0.44%
-0.48%
-1.2%
$ 3.3B $ 219.5M
52
~$1.078
-0.37%
0.86%
-7.06%
$ 2B $ 215M
53
~$23.93
-0.083%
-0.94%
1.16%
$ 378.1M $ 225.9M
54
~$118,262
-0.025%
0.17%
0.57%
$ 15B $ 210.1M
55
~$2.53
-0.021%
-0.8%
-2.8%
$ 1.7B $ 218.5M
56
ONDO
~$0.97
-0.19%
1.43%
-3.98%
$ 3.1B $ 204.5M
57
~$0.041
10.16%
39.81%
31.27%
$ 41.6M $ 197.4M
58
~$0.33
0.57%
8.42%
0.56%
$ 1.1B $ 190M
59
~$0.77
0.28%
0.64%
-1.97%
$ 2.6B $ 192.5M
60
ZORA
~$0.07
-5.23%
-14.62%
64.012%
$ 227.8M $ 183.6M
61
~$1.38
0.075%
-0.51%
-16.49%
$ 902.7M $ 159.3M
62
~$378.43
-0.033%
-0.54%
-10.72%
$ 3.6B $ 165.4M
63
FLOKI
~$0.00012
-0.39%
0.53%
-8.86%
$ 1.1B $ 160.8M
64
~$4.48
-0.071%
-1.4%
-1.62%
$ 2.1B $ 152.4M
65
~$1.82
0.2%
-0.9%
-3.17%
$ 1.3B $ 152.4M
66
~$14.33
0.58%
1.37%
8.1%
$ 1.4B $ 149.5M
67
~$0.26
-0.59%
1.94%
-8.41%
$ 255.6M $ 151.2M
68
WETH
~$3,864.19
0.079%
1.00045%
8.18%
$ 8.7B $ 104.9M
69
~$315.56
-0.083%
0.59%
1.23%
$ 5.8B $ 140.8M
70
~$0.7
-0.21%
-0.25%
-8.2%
$ 1.8B $ 139.2M
71
~$118,326
0.044%
0.17%
0.9%
$ 943.7M $ 136.7M
72
~$1.96
-0.29%
-3.16%
4.62%
$ 1.8B $ 134.9M
73
~$21.69
-0.17%
0.49%
-1.44%
$ 3.3B $ 113.5M
74
~$1.18
0.57%
0.52%
4.85%
$ 497M $ 125.5M
75
DAI
~$1
-0.0038%
0.0079%
0.0072%
$ 3.7B $ 122.2M
76
SUSDS
~$1.061
-0.002%
0.009%
0.07%
$ 1.8B $ 122.3M
77
~$2.84
-0.59%
-0.23%
8.53%
$ 978.9M $ 119.2M
78
~$1.044
0.28%
0.5%
-2.25%
$ 936.6M $ 117.8M
79
GALA
~$0.017
-0.14%
-0.53%
-6.047%
$ 753.9M $ 119.5M
80
~$28.63
-0.32%
0.46%
4.15%
$ 949.6M $ 98.5M
81
MOODENG
~$0.18
-0.58%
-2.33%
-8.34%
$ 180.1M $ 117.2M
82
~$0.26
-0.77%
1.31%
-0.17%
$ 2.3B $ 103.1M
83
~$0.22
0.028%
-0.25%
-3.49%
$ 2B $ 109.9M
84
~$0.23
4.68%
18.89%
38.28%
$ 47.5M $ 108.4M
85
RENDER
~$4
0.12%
2.28%
0.028%
$ 2.1B $ 107M
86
~$0.42
-0.67%
-1.43%
-5.28%
$ 3.3B $ 107.2M
87
~$3,309.26
0.14%
-0.67%
-2.14%
$ 935.2M $ 104.2M
88
~$1.4
-0.29%
-0.28%
-5.66%
$ 491.5M $ 105.5M
89
PENDLE
~$4.46
0.68%
0.74%
5.075%
$ 738.8M $ 99.3M
90
~$4.51
-0.79%
-0.52%
-3.34%
$ 5.1B $ 98.1M
91
~$3,509.59
0.0011%
-0.98%
-1.6%
$ 0 $ 94.8M
92
~$1.28
0.29%
-1.58%
-1.71%
$ 409M $ 94.8M
93
~$3,856.25
0.046%
0.97%
7.065%
$ 34.6B $ 91.9M
94
~$2,060.09
0.16%
0.16%
4.89%
$ 0 $ 88.1M
95
~$1
0.04%
0.016%
0.0028%
$ 577.8M $ 85.4M
96
SYRUP
~$0.45
-0.25%
0.88%
-3.59%
$ 544.6M $ 84.9M
97
~$0.094
-0.11%
-0.14%
-5.42%
$ 2.5B $ 84.2M
98
~$5.51
-0.16%
1.49%
-0.24%
$ 3B $ 82.4M
99
~$4.73
0.39%
11.44%
1.32%
$ 387.7M $ 79.2M
102
~$0.0086
0.77%
11.12%
16.58%
$ 61.5M $ 256.9M