Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0022%
|
-0.0039%
|
0.023%
|
$ 167.2B | $ 88.7B | |
2 |
![]()
BTC
|
~$110,979
|
-0.34%
|
0.99%
|
-1.82%
|
$ 2.2T | $ 39.1B | |
3 |
![]()
ETH
|
~$4,554.81
|
-0.61%
|
3.41%
|
10.64%
|
$ 549.1B | $ 38.1B | |
4 |
![]()
USDC
|
~$1
|
0.0051%
|
0.0062%
|
-0.0046%
|
$ 69B | $ 14.7B | |
5 |
![]()
SOL
|
~$197.36
|
-0.65%
|
5.22%
|
9.027%
|
$ 106.7B | $ 7.7B | |
6 |
![]()
XRP
|
~$2.99
|
-0.48%
|
3.29%
|
3.45%
|
$ 177.7B | $ 6.2B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.15%
|
3.95%
|
3.26%
|
$ 32.9B | $ 1.9B | |
8 |
![]()
LINK
|
~$24.08
|
-0.51%
|
3.62%
|
1.96%
|
$ 16.3B | $ 1.6B | |
9 |
![]()
ADA
|
~$0.86
|
-0.64%
|
2.46%
|
0.97%
|
$ 31.3B | $ 1.6B | |
10 |
![]() |
~$1
|
-0.12%
|
-0.018%
|
0.032%
|
$ 6.8B | $ 1.5B | |
11 |
![]()
FDUSD
|
~$1
|
-0.12%
|
-0.048%
|
-0.16%
|
$ 1.2B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.43
|
-0.56%
|
2.0068%
|
-0.76%
|
$ 12.1B | $ 1.3B | |
13 |
![]()
SOL
|
~$197.31
|
-1.019%
|
5.23%
|
9.068%
|
$ 0 | $ 1.3B | |
14 |
![]()
BNB
|
~$858.07
|
-0.45%
|
1.4%
|
3.47%
|
$ 119.5B | $ 1.2B | |
15 |
![]() |
~$4,557.82
|
-0.39%
|
3.54%
|
10.12%
|
$ 845.9M | $ 1.2B | |
16 |
![]()
TRX
|
~$0.35
|
-0.0061%
|
1.79%
|
0.45%
|
$ 33.1B | $ 1B | |
17 |
![]()
CRO
|
~$0.21
|
1.28%
|
33.024%
|
50.94%
|
$ 7B | $ 776.5M | |
18 |
![]()
WETH
|
~$4,555.22
|
-0.47%
|
3.62%
|
10.0074%
|
$ 10.1B | $ 762.3M | |
19 |
![]() |
~$4,559.02
|
-0.41%
|
3.65%
|
10.066%
|
$ 664.8M | $ 681.3M | |
20 |
![]()
KOGE
|
~$48
|
-0.13%
|
-0.0012%
|
-0.0038%
|
$ 162.1M | $ 668.2M | |
21 |
![]()
AAVE
|
~$330.22
|
-0.94%
|
1.19%
|
16.99%
|
$ 5B | $ 651.2M | |
22 |
![]()
USDT0
|
~$1
|
0.051%
|
-0.12%
|
-0.038%
|
$ 1.4B | $ 378M | |
23 |
![]()
PEPE
|
~$0.00001
|
-0.42%
|
2.9%
|
-2.51%
|
$ 4.2B | $ 580M | |
24 |
![]()
LTC
|
~$113.4
|
-0.019%
|
3.17%
|
-0.34%
|
$ 8.6B | $ 561.3M | |
25 |
![]()
AVAX
|
~$24.09
|
0.014%
|
3.1%
|
6.46%
|
$ 10.2B | $ 548.8M | |
26 |
![]()
NMR
|
~$18.43
|
1.79%
|
129.73%
|
127.42%
|
$ 148.8M | $ 521.5M | |
27 |
![]()
ENA
|
~$0.62
|
-0.62%
|
-1.39%
|
-4.16%
|
$ 4.1B | $ 521.4M | |
28 |
![]()
ARB
|
~$0.52
|
-1.023%
|
-1.89%
|
7.68%
|
$ 2.8B | $ 492M | |
29 |
![]()
CBBTC
|
~$111,018
|
-0.35%
|
0.99%
|
-1.72%
|
$ 6B | $ 476.9M | |
30 |
![]()
HYPE
|
~$49.48
|
1.21%
|
12.036%
|
18.84%
|
$ 16.5B | $ 476.7M | |
31 |
![]()
BERA
|
~$2.69
|
-1.8%
|
15.56%
|
24.24%
|
$ 335.9M | $ 476.3M | |
32 |
![]()
UNI
|
~$9.85
|
-0.7%
|
0.82%
|
-1.86%
|
$ 5.9B | $ 428.7M | |
33 |
![]()
MNT
|
~$1.17
|
-1.6%
|
1.28%
|
-13.38%
|
$ 3.8B | $ 394.4M | |
34 |
![]()
APT
|
~$4.36
|
-0.55%
|
1.43%
|
1.38%
|
$ 3B | $ 393.5M | |
35 |
![]()
OKB
|
~$173.57
|
-1.52%
|
0.21%
|
36.32%
|
$ 3.6B | $ 367.4M | |
36 |
![]()
WBTC
|
~$110,875
|
-0.47%
|
0.75%
|
-2.28%
|
$ 14.1B | $ 357.4M | |
37 |
![]()
WHYPE
|
~$49.4
|
0.81%
|
11.86%
|
18.45%
|
$ 410.7M | $ 341.5M | |
38 |
![]()
XLM
|
~$0.39
|
-0.37%
|
0.32%
|
-1.38%
|
$ 12.2B | $ 341.9M | |
39 |
![]()
PENGU
|
~$0.031
|
-0.55%
|
2.67%
|
3.61%
|
$ 1.9B | $ 318.3M | |
40 |
![]()
TRUMP
|
~$8.4
|
-0.3%
|
1.78%
|
-3.0074%
|
$ 1.7B | $ 309.3M | |
41 |
![]()
USD1
|
~$1
|
-0.0053%
|
0.025%
|
0.082%
|
$ 2.5B | $ 276.7M | |
42 |
![]()
WBNB
|
~$858.17
|
-0.56%
|
1.52%
|
3.39%
|
$ 1.2B | $ 286.6M | |
43 |
![]()
WAVAX
|
~$24.08
|
0.031%
|
3.036%
|
6.41%
|
$ 380.6M | $ 271.8M | |
44 |
![]()
BIO
|
~$0.16
|
-2.68%
|
-20.3%
|
31.47%
|
$ 335.6M | $ 269.4M | |
45 |
![]()
BCH
|
~$547.37
|
-0.15%
|
0.67%
|
-0.77%
|
$ 10.9B | $ 261.2M | |
46 |
![]()
HBAR
|
~$0.24
|
-0.5%
|
2.11%
|
2.6%
|
$ 10.1B | $ 259.1M | |
47 |
![]() |
~$1
|
-0.096%
|
-0.0016%
|
0.0044%
|
$ 1B | $ 251.1M | |
48 |
![]()
DOT
|
~$3.86
|
-0.44%
|
1.81%
|
3.13%
|
$ 5.9B | $ 238.4M | |
49 |
![]()
ZORA
|
~$0.096
|
-1.32%
|
-4.99%
|
3.03%
|
$ 311.9M | $ 216.4M | |
50 |
![]()
PENDLE
|
~$5.13
|
-0.9%
|
-2.64%
|
0.16%
|
$ 861M | $ 219.3M | |
51 |
![]()
USDE
|
~$1
|
-0.075%
|
-0.048%
|
-0.016%
|
$ 12.2B | $ 216.4M | |
52 |
![]()
WTRX
|
~$0.35
|
0.11%
|
1.77%
|
1.085%
|
$ 0 | $ 213.3M | |
53 |
![]()
FARTCOIN
|
~$0.8
|
-1.18%
|
2.41%
|
-8.13%
|
$ 800.2M | $ 199.9M | |
54 |
![]()
WIF
|
~$0.82
|
-0.38%
|
5.6%
|
-1.76%
|
$ 815.3M | $ 198.3M | |
55 |
![]()
SHIB
|
~$0.000012
|
-0.44%
|
2.66%
|
2.3%
|
$ 7.3B | $ 198.1M | |
56 |
![]()
BONK
|
~$0.000021
|
-0.41%
|
5.12%
|
-2.16%
|
$ 1.6B | $ 197.3M | |
57 |
![]()
OP
|
~$0.7
|
-0.81%
|
-0.32%
|
0.71%
|
$ 1.2B | $ 185.7M | |
58 |
![]()
FIL
|
~$2.31
|
-0.27%
|
3.79%
|
-2.21%
|
$ 1.6B | $ 177.5M | |
59 |
![]()
NEAR
|
~$2.51
|
-0.5%
|
3.85%
|
2.5%
|
$ 3.1B | $ 176.5M | |
60 |
![]()
QTUM
|
~$2.85
|
0.1%
|
-4.87%
|
43.65%
|
$ 301.7M | $ 171.1M | |
61 |
![]()
CRV
|
~$0.8
|
-0.25%
|
3.057%
|
-3.89%
|
$ 1.1B | $ 170M | |
62 |
![]()
XAUT
|
~$3,369.73
|
-0.11%
|
-0.31%
|
1.49%
|
$ 1.3B | $ 165.6M | |
63 |
![]() |
~$111,110
|
-0.38%
|
1.089%
|
-1.53%
|
$ 921.7M | $ 164.9M | |
64 |
![]()
WLD
|
~$0.95
|
-0.33%
|
6.037%
|
4.49%
|
$ 1.9B | $ 164M | |
65 |
![]()
UGOLD
|
~$3,600.1
|
0.044%
|
1.29%
|
1.77%
|
$ 0 | $ 161.9M | |
66 |
![]()
ONDO
|
~$0.93
|
-1.11%
|
2.98%
|
1.0063%
|
$ 2.9B | $ 157.9M | |
67 |
![]()
BGB
|
~$4.67
|
-0.41%
|
3.93%
|
4.93%
|
$ 5.3B | $ 156.8M | |
68 |
![]()
MEME
|
~$0.0033
|
-2.2%
|
-7.049%
|
53.93%
|
$ 177.6M | $ 153.2M | |
69 |
![]()
MKR
|
~$1,590.15
|
-0.94%
|
7.46%
|
-4.68%
|
$ 0 | $ 151.9M | |
70 |
![]()
TON
|
~$3.18
|
-0.33%
|
0.7%
|
-1.57%
|
$ 8.2B | $ 150M | |
71 |
![]()
LPT
|
~$6.6
|
-1.2%
|
10.47%
|
7.74%
|
$ 289.1M | $ 144.4M | |
72 |
![]()
SEI
|
~$0.3
|
-0.52%
|
3.61%
|
-0.82%
|
$ 1.8B | $ 141.8M | |
73 |
![]()
INJ
|
~$13.3
|
-0.65%
|
3.073%
|
-0.062%
|
$ 1.3B | $ 137.4M | |
74 |
![]()
DAI
|
~$1
|
0.0084%
|
0.011%
|
0.045%
|
$ 4.5B | $ 128.7M | |
75 |
![]()
ETC
|
~$21.61
|
-0.31%
|
1.2%
|
4.57%
|
$ 3.3B | $ 126.3M | |
76 |
![]()
PROMPT
|
~$0.24
|
-0.59%
|
-16.059%
|
99.25%
|
$ 53.7M | $ 120.2M | |
77 |
![]()
ATOM
|
~$4.51
|
-0.22%
|
0.36%
|
4.31%
|
$ 2.1B | $ 118.9M | |
78 |
![]()
ETHFI
|
~$1.075
|
-0.93%
|
-3.56%
|
0.83%
|
$ 500.7M | $ 116.4M | |
79 |
![]()
S
|
~$0.32
|
-0.38%
|
2.82%
|
3.35%
|
$ 1B | $ 116M | |
80 |
![]()
RUNE
|
~$1.25
|
-0.57%
|
1.82%
|
-2.15%
|
$ 437.9M | $ 114.8M | |
81 |
![]()
ALGO
|
~$0.25
|
-0.36%
|
1.044%
|
4.59%
|
$ 2.2B | $ 114.4M | |
82 |
![]()
XMR
|
~$277.5
|
-0.045%
|
4.48%
|
7.82%
|
$ 5.1B | $ 113.6M | |
83 |
![]()
PLUME
|
~$0.084
|
-1.35%
|
-0.4%
|
2.85%
|
$ 247.1M | $ 112.5M | |
84 |
![]()
IP
|
~$6.18
|
-0.4%
|
10.65%
|
11.059%
|
$ 1.9B | $ 111M | |
85 |
![]()
CKB
|
~$0.0057
|
0.55%
|
22.77%
|
18.99%
|
$ 268.5M | $ 107.5M | |
86 |
![]()
POL
|
~$0.24
|
-0.33%
|
3.21%
|
1.65%
|
$ 2.2B | $ 105.5M | |
87 |
![]()
PARTI
|
~$0.17
|
-2.49%
|
12.33%
|
1.42%
|
$ 40.5M | $ 104.8M | |
88 |
![]()
TAO
|
~$333.37
|
-0.26%
|
3.26%
|
-3.55%
|
$ 3.2B | $ 102.6M | |
89 |
![]() |
~$0.74
|
-1.53%
|
14.7%
|
16.32%
|
$ 253.5M | $ 101.8M | |
90 |
![]()
SD
|
~$0.74
|
-0.65%
|
8.23%
|
7.7%
|
$ 44.9M | $ 100M | |
91 |
![]()
AERO
|
~$1.3
|
-0.81%
|
1.7%
|
3.63%
|
$ 1.2B | $ 99.5M | |
92 |
![]()
AIOT
|
~$1.76
|
-1.99%
|
-6.72%
|
6.35%
|
$ 53.2M | $ 93.4M | |
93 |
![]()
EDU
|
~$0.15
|
-0.069%
|
-15.25%
|
15.69%
|
$ 38.9M | $ 95.9M | |
94 |
![]()
ONT
|
~$0.16
|
-0.65%
|
-8.75%
|
25.19%
|
$ 150M | $ 93M | |
95 |
![]()
PAXG
|
~$3,375.19
|
-0.019%
|
0.42%
|
1.83%
|
$ 950.9M | $ 92.8M | |
96 |
![]()
LDO
|
~$1.28
|
-1.098%
|
-0.64%
|
-0.71%
|
$ 1.1B | $ 92M | |
97 |
![]()
WSTETH
|
~$5,504.12
|
-0.6%
|
3.52%
|
11.32%
|
$ 17.4B | $ 89.9M | |
98 |
![]()
WETH
|
~$4,555.86
|
-0.62%
|
3.66%
|
10.2%
|
$ 2.8B | $ 89.7M | |
99 |
![]()
TIA
|
~$1.69
|
-0.038%
|
3.88%
|
1.39%
|
$ 1.3B | $ 89.4M | |
100 |
![]()
CBK
|
~$0.58
|
-0.049%
|
-12.7%
|
1.082%
|
$ 55.8M | $ 86M |