Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0029%
|
-0.055%
|
0.0032%
|
$ 167B | $ 96.8B | |
2 |
![]()
BTC
|
~$113,174
|
-0.21%
|
-2.94%
|
-5.7%
|
$ 2.3T | $ 45.7B | |
3 |
![]()
ETH
|
~$4,133.72
|
-0.41%
|
-4.98%
|
-10.22%
|
$ 499.6B | $ 43B | |
4 |
![]()
USDC
|
~$1
|
0.013%
|
-0.000077%
|
0.0062%
|
$ 67.9B | $ 18.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.037%
|
0.22%
|
-0.063%
|
$ 1.2B | $ 9B | |
6 |
![]()
XRP
|
~$2.89
|
-0.091%
|
-6.04%
|
-11.81%
|
$ 172B | $ 6.5B | |
7 |
![]()
SOL
|
~$179.17
|
0.05%
|
-2.94%
|
-6.19%
|
$ 96.8B | $ 5.8B | |
8 |
![]()
ADA
|
~$0.86
|
-0.2%
|
-7.58%
|
0.94%
|
$ 31.3B | $ 3B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.6%
|
-5.86%
|
-10.33%
|
$ 32B | $ 2.8B | |
10 |
![]()
LINK
|
~$23.89
|
-0.15%
|
-9.32%
|
1.39%
|
$ 16.2B | $ 2.5B | |
11 |
![]() |
~$1
|
-0.047%
|
0.023%
|
-0.16%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$834.11
|
-0.25%
|
-2.34%
|
-0.2%
|
$ 116.2B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.46
|
-0.2%
|
-5.11%
|
-11.52%
|
$ 12.2B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
-0.2%
|
-0.5%
|
-0.72%
|
$ 33.1B | $ 1.2B | |
15 |
![]()
SOL
|
~$179.32
|
0.2%
|
-2.81%
|
-6.2%
|
$ 0 | $ 977.7M | |
16 |
![]()
API3
|
~$1.37
|
0.94%
|
58.24%
|
77.11%
|
$ 174.7M | $ 741.9M | |
17 |
![]()
LTC
|
~$114.02
|
-0.8%
|
-3.86%
|
-12.018%
|
$ 8.7B | $ 697.1M | |
18 |
![]()
WBNB
|
~$834.34
|
-0.25%
|
-2.31%
|
-0.51%
|
$ 1.1B | $ 679.5M | |
19 |
![]() |
~$4,134.45
|
-0.33%
|
-4.82%
|
-10.12%
|
$ 645.4M | $ 654.9M | |
20 |
![]()
ENA
|
~$0.64
|
-0.55%
|
-6.34%
|
-21.62%
|
$ 4.2B | $ 629M | |
21 |
![]()
AVAX
|
~$22.62
|
-0.17%
|
-5.64%
|
-8.79%
|
$ 9.6B | $ 621.4M | |
22 |
![]()
PEPE
|
~$0.00001
|
-0.21%
|
-4.31%
|
-15.5%
|
$ 4.4B | $ 547.1M | |
23 |
![]() |
~$4,133.7
|
-0.31%
|
-4.82%
|
-10.52%
|
$ 891.5M | $ 546.2M | |
24 |
![]()
MNT
|
~$1.37
|
-0.88%
|
3.1%
|
30.71%
|
$ 4.6B | $ 542.8M | |
25 |
![]()
CBBTC
|
~$113,192
|
-0.13%
|
-2.88%
|
-5.71%
|
$ 5.7B | $ 521.2M | |
26 |
![]()
ARB
|
~$0.48
|
0.15%
|
-6.44%
|
1.09%
|
$ 2.6B | $ 519.8M | |
27 |
![]()
PENGU
|
~$0.03
|
-0.57%
|
-3.26%
|
-17.86%
|
$ 1.9B | $ 490.2M | |
28 |
![]()
APT
|
~$4.33
|
-0.32%
|
-6.33%
|
-11.49%
|
$ 3B | $ 467.6M | |
29 |
![]()
AAVE
|
~$281.08
|
0.23%
|
-3.58%
|
-11.7%
|
$ 4.3B | $ 430.3M | |
30 |
![]()
UNI
|
~$10.07
|
-0.31%
|
-4.9%
|
-13.15%
|
$ 6B | $ 430.1M | |
31 |
![]()
TRUMP
|
~$8.68
|
-0.066%
|
-4.58%
|
-5.4%
|
$ 1.7B | $ 418.5M | |
32 |
![]()
USDT0
|
~$1
|
-0.024%
|
0.013%
|
0.0019%
|
$ 1.6B | $ 399.3M | |
33 |
![]()
AIOT
|
~$1.79
|
0.25%
|
37.83%
|
224.13%
|
$ 53.5M | $ 380.6M | |
34 |
![]()
USDE
|
~$1.001
|
0.021%
|
-0.042%
|
-0.076%
|
$ 11.6B | $ 370.2M | |
35 |
![]()
CRV
|
~$0.83
|
-0.2%
|
-5.68%
|
-15.69%
|
$ 1.2B | $ 350.3M | |
36 |
![]()
USD1
|
~$1
|
-0.0042%
|
-0.022%
|
-0.038%
|
$ 2.2B | $ 340.5M | |
37 |
![]()
POL
|
~$0.24
|
-0.23%
|
-9.14%
|
-5.45%
|
$ 2.2B | $ 316M | |
38 |
![]()
XLM
|
~$0.4
|
-0.1%
|
-5.62%
|
-12.31%
|
$ 12.4B | $ 314.2M | |
39 |
![]()
HBAR
|
~$0.23
|
-0.59%
|
-5.72%
|
-9%
|
$ 9.9B | $ 313.7M | |
40 |
![]()
HYPE
|
~$41.93
|
-0.98%
|
-4.66%
|
-6.77%
|
$ 14B | $ 308.5M | |
41 |
![]()
DOT
|
~$3.76
|
-0.34%
|
-4.79%
|
-10.14%
|
$ 5.7B | $ 300.6M | |
42 |
![]() |
~$1
|
-0.033%
|
0.091%
|
-0.044%
|
$ 998.9M | $ 284.4M | |
43 |
![]()
OKB
|
~$121.72
|
-0.17%
|
2.44%
|
162.77%
|
$ 2.6B | $ 284.2M | |
44 |
![]()
TON
|
~$3.25
|
0.58%
|
-3.33%
|
-7.63%
|
$ 8.3B | $ 272M | |
45 |
![]()
WBTC
|
~$113,369
|
-0.082%
|
-2.77%
|
-5.54%
|
$ 14.4B | $ 269.7M | |
46 |
![]()
BONK
|
~$0.000022
|
-0.32%
|
-4.87%
|
-16.4%
|
$ 1.7B | $ 250.1M | |
47 |
![]()
BIO
|
~$0.13
|
-2.35%
|
-4.98%
|
-1.41%
|
$ 248M | $ 249.5M | |
48 |
![]()
WIF
|
~$0.83
|
-0.12%
|
-4.9%
|
-16.2%
|
$ 833.9M | $ 239.1M | |
49 |
![]()
SHIB
|
~$0.000012
|
-0.37%
|
-4.58%
|
-10.67%
|
$ 7.2B | $ 225.8M | |
50 |
![]()
SEI
|
~$0.3
|
-0.67%
|
-8.47%
|
-7.16%
|
$ 1.8B | $ 219.7M | |
51 |
![]()
FARTCOIN
|
~$0.87
|
-0.17%
|
-5.24%
|
-10.14%
|
$ 872.4M | $ 219.2M | |
52 |
![]()
WHYPE
|
~$41.88
|
-1.33%
|
-4.98%
|
-6.95%
|
$ 369.1M | $ 203M | |
53 |
![]()
S
|
~$0.3
|
-0.88%
|
-6.5%
|
-3.56%
|
$ 984.9M | $ 195M | |
54 |
![]()
NEAR
|
~$2.45
|
-0.23%
|
-5.77%
|
-12.74%
|
$ 3.1B | $ 194.7M | |
55 |
![]()
WAVES
|
~$1.43
|
1.81%
|
7.14%
|
24.27%
|
$ 143.1M | $ 193.3M | |
56 |
![]() |
~$113,187
|
-0.15%
|
-2.92%
|
-5.51%
|
$ 932.6M | $ 192.5M | |
57 |
![]()
RLUSD
|
~$1
|
0.0021%
|
0.002%
|
0.0068%
|
$ 666.6M | $ 190.9M | |
58 |
![]()
OP
|
~$0.69
|
-0.23%
|
-5.052%
|
-12.36%
|
$ 1.2B | $ 185.4M | |
59 |
![]()
WAVAX
|
~$22.63
|
-0.081%
|
-5.7%
|
-8.71%
|
$ 357.2M | $ 181.9M | |
60 |
![]()
WLD
|
~$0.91
|
-0.27%
|
-5.58%
|
-15.11%
|
$ 1.7B | $ 178.3M | |
61 |
![]()
INJ
|
~$13.39
|
-0.2%
|
-6.71%
|
-10.18%
|
$ 1.3B | $ 178.1M | |
62 |
![]()
WTRX
|
~$0.35
|
-0.23%
|
-0.59%
|
-0.54%
|
$ 0 | $ 176M | |
63 |
![]()
BCH
|
~$552.71
|
-0.52%
|
-3.47%
|
-11.46%
|
$ 11B | $ 175.1M | |
64 |
![]()
ZORA
|
~$0.095
|
-0.49%
|
-12.6%
|
-21.18%
|
$ 307.8M | $ 172.6M | |
65 |
![]()
ONDO
|
~$0.92
|
-0.36%
|
-5.32%
|
-12.62%
|
$ 2.9B | $ 172.5M | |
66 |
![]()
FIL
|
~$2.39
|
-0.087%
|
-4.32%
|
-9.92%
|
$ 1.6B | $ 157.9M | |
67 |
![]()
STRIKE
|
~$9.45
|
-2.25%
|
-17.2%
|
-8.48%
|
$ 53.6M | $ 156.9M | |
68 |
![]()
VIRTUAL
|
~$1.18
|
-0.099%
|
-3.63%
|
-14.49%
|
$ 775.4M | $ 156.5M | |
69 |
![]()
DAI
|
~$1
|
-0.0029%
|
-0.042%
|
-0.023%
|
$ 4.3B | $ 147.7M | |
70 |
![]()
RAD
|
~$0.72
|
1.78%
|
13.085%
|
8.047%
|
$ 36.1M | $ 145.6M | |
71 |
![]()
PLUME
|
~$0.081
|
-1.28%
|
-12.59%
|
-18.36%
|
$ 186.6M | $ 137.3M | |
72 |
![]()
LDO
|
~$1.29
|
-0.015%
|
-0.6%
|
-18.1%
|
$ 1.2B | $ 136.7M | |
73 |
![]()
BGB
|
~$4.41
|
0.074%
|
-2.4%
|
-1.14%
|
$ 5B | $ 135.8M | |
74 |
![]()
ALGO
|
~$0.24
|
-0.26%
|
-6.52%
|
-12.28%
|
$ 2.1B | $ 130.1M | |
75 |
![]()
UGOLD
|
~$3,537.56
|
0.003%
|
-0.17%
|
-0.11%
|
$ 0 | $ 123.8M | |
76 |
![]()
1INCH
|
~$0.25
|
-0.52%
|
-2.97%
|
-10.74%
|
$ 342.1M | $ 117.2M | |
77 |
![]()
UMA
|
~$1.43
|
3.99%
|
12.67%
|
5.48%
|
$ 127.7M | $ 112.6M | |
78 |
![]()
GALA
|
~$0.016
|
-0.27%
|
-5.43%
|
-11.026%
|
$ 729.1M | $ 111.1M | |
79 |
![]()
FLOKI
|
~$0.0001
|
-0.19%
|
-4.22%
|
-14.44%
|
$ 963.3M | $ 109M | |
80 |
![]()
TIA
|
~$1.67
|
-0.064%
|
-5.48%
|
-10.6%
|
$ 1.3B | $ 108.3M | |
81 |
![]()
ETHFI
|
~$1.063
|
-0.51%
|
-6.044%
|
-15.038%
|
$ 495.8M | $ 104.4M | |
82 |
![]()
ATOM
|
~$4.33
|
-0.19%
|
-3.82%
|
-8.89%
|
$ 2B | $ 102.7M | |
83 |
![]()
ETC
|
~$20.77
|
-0.2%
|
-4.35%
|
-12.4%
|
$ 3.2B | $ 102M | |
84 |
![]()
TAO
|
~$346.76
|
0.45%
|
-3.031%
|
-12.67%
|
$ 3.3B | $ 101.7M | |
85 |
![]()
PENDLE
|
~$5.14
|
-0.13%
|
-5.32%
|
-9.22%
|
$ 861.2M | $ 100.2M | |
86 |
![]()
AERO
|
~$1.22
|
-0.58%
|
-8.14%
|
-1.34%
|
$ 1.1B | $ 96.8M | |
87 |
![]()
BERA
|
~$2.2
|
-1.23%
|
-2.38%
|
7.18%
|
$ 272.2M | $ 96.4M | |
88 |
![]()
WETH
|
~$4,129.88
|
-0.55%
|
-4.98%
|
-10.67%
|
$ 2.5B | $ 94.6M | |
89 |
![]()
XCN
|
~$0.013
|
-0.63%
|
-3.43%
|
-10.26%
|
$ 438.6M | $ 91.4M | |
90 |
![]()
PYUSD
|
~$1
|
-0.006%
|
0.013%
|
-0.0062%
|
$ 1.2B | $ 89.8M | |
91 |
![]()
RENDER
|
~$3.58
|
-0.17%
|
-5.4%
|
-12.61%
|
$ 1.9B | $ 85.1M | |
92 |
![]()
XMR
|
~$261.33
|
-1.94%
|
-6.55%
|
1.4%
|
$ 4.8B | $ 83.3M | |
93 |
![]()
BTCB
|
~$113,116
|
-0.31%
|
-2.9%
|
-6.086%
|
$ 0 | $ 81.9M | |
94 |
![]()
CTC
|
~$0.75
|
1.43%
|
8.74%
|
1.69%
|
$ 355.5M | $ 81.1M | |
95 |
![]()
CAKE
|
~$2.57
|
-0.47%
|
-5.042%
|
-10.88%
|
$ 885.1M | $ 81M | |
96 |
![]() |
~$24.45
|
-0.48%
|
-4.76%
|
-17.58%
|
$ 811.2M | $ 79.8M | |
97 |
![]()
CFX
|
~$0.17
|
-0.81%
|
-3.69%
|
-16.76%
|
$ 860M | $ 79.7M | |
98 |
![]()
RUNE
|
~$1.28
|
-0.092%
|
-4.78%
|
-12.76%
|
$ 450M | $ 79.1M | |
99 |
![]() |
~$0.67
|
0.094%
|
-2.45%
|
-8.047%
|
$ 1.7B | $ 78.8M | |
100 |
![]() |
~$5.13
|
0.056%
|
-1.41%
|
-2.98%
|
$ 1.8B | $ 78.7M |