Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0031%
|
-0.0047%
|
-0.0049%
|
$ 165B | $ 119B | |
2 |
![]()
ETH
|
~$4,621.61
|
-0.49%
|
7.59%
|
29.25%
|
$ 558.7B | $ 57.7B | |
3 |
![]()
BTC
|
~$119,153
|
-0.34%
|
0.16%
|
4.4%
|
$ 2.4T | $ 47.9B | |
4 |
![]()
USDC
|
~$1
|
-0.01%
|
-0.01%
|
-0.007%
|
$ 66.2B | $ 13.5B | |
5 |
![]()
SOL
|
~$195.99
|
-0.71%
|
12.021%
|
20.71%
|
$ 105.9B | $ 10.9B | |
6 |
![]()
XRP
|
~$3.22
|
-0.92%
|
2.38%
|
9.26%
|
$ 190.8B | $ 7.8B | |
7 |
![]()
FDUSD
|
~$1
|
0.065%
|
0.00085%
|
-0.035%
|
$ 1.3B | $ 6.4B | |
8 |
![]()
DOGE
|
~$0.24
|
-1.26%
|
5.18%
|
19.65%
|
$ 35.4B | $ 3.2B | |
9 |
![]()
LINK
|
~$23.57
|
-2.03%
|
9.22%
|
46.14%
|
$ 16B | $ 2.7B | |
10 |
![]()
ADA
|
~$0.84
|
-0.65%
|
8.086%
|
18.042%
|
$ 30.6B | $ 2.5B | |
11 |
![]() |
~$1
|
-0.013%
|
-0.067%
|
-0.1%
|
$ 6.8B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.85
|
-1.24%
|
4.89%
|
15.058%
|
$ 13.5B | $ 1.9B | |
13 |
![]()
BNB
|
~$834.59
|
-0.39%
|
3.31%
|
9.9%
|
$ 116.3B | $ 1.9B | |
14 |
![]()
SOL
|
~$196.12
|
-0.62%
|
12.07%
|
19.48%
|
$ 0 | $ 1.7B | |
15 |
![]()
ENA
|
~$0.78
|
-2.18%
|
-2.15%
|
38.98%
|
$ 5.2B | $ 1.5B | |
16 |
![]()
LTC
|
~$130.77
|
-2.21%
|
9.14%
|
10.84%
|
$ 10B | $ 1.5B | |
17 |
![]()
CYBER
|
~$2.78
|
-1.48%
|
47.84%
|
82.49%
|
$ 124.1M | $ 1.2B | |
18 |
![]()
TRX
|
~$0.35
|
-0.048%
|
2.25%
|
6.69%
|
$ 33.6B | $ 1.2B | |
19 |
![]()
PEPE
|
~$0.000012
|
-1.65%
|
7.14%
|
18.58%
|
$ 5.1B | $ 1.1B | |
20 |
![]() |
~$4,618.19
|
-0.67%
|
7.47%
|
29.23%
|
$ 787.7M | $ 1.1B | |
21 |
![]()
UNI
|
~$11.46
|
-0.46%
|
1.61%
|
21.6%
|
$ 6.9B | $ 1.1B | |
22 |
![]()
PENGU
|
~$0.037
|
-2.22%
|
2.77%
|
12.32%
|
$ 2.3B | $ 778.3M | |
23 |
![]()
AVAX
|
~$24.48
|
-1.19%
|
6.36%
|
12.75%
|
$ 10.3B | $ 760.4M | |
24 |
![]()
BONK
|
~$0.000026
|
-1.39%
|
7.17%
|
10.89%
|
$ 2B | $ 716.8M | |
25 |
![]()
AAVE
|
~$320.89
|
-0.057%
|
7.94%
|
26.85%
|
$ 4.9B | $ 714.7M | |
26 |
![]()
FARTCOIN
|
~$1.066
|
-3.22%
|
25.73%
|
12.98%
|
$ 1.1B | $ 678.5M | |
27 |
![]()
TRUMP
|
~$9.2
|
-1.091%
|
3.94%
|
6.53%
|
$ 1.8B | $ 615.7M | |
28 |
![]()
USDE
|
~$1.001
|
0.00013%
|
-0.0091%
|
0.0036%
|
$ 10.7B | $ 584.5M | |
29 |
![]() |
~$4,621.66
|
-0.42%
|
7.64%
|
27.24%
|
$ 642.4M | $ 584.2M | |
30 |
![]()
LDO
|
~$1.55
|
0.18%
|
3.69%
|
74.84%
|
$ 1.4B | $ 533.4M | |
31 |
![]()
APT
|
~$4.74
|
-1.028%
|
3.94%
|
13.16%
|
$ 3.3B | $ 527.8M | |
32 |
![]()
WBNB
|
~$834.95
|
-0.27%
|
3.44%
|
9.8%
|
$ 1.1B | $ 525.8M | |
33 |
![]()
ARB
|
~$0.47
|
-1.029%
|
7.1%
|
22.97%
|
$ 2.4B | $ 525M | |
34 |
![]()
CBBTC
|
~$119,125
|
-0.2%
|
0.1%
|
4.38%
|
$ 6.5B | $ 515.2M | |
35 |
![]()
DOT
|
~$4.14
|
-1.054%
|
6.42%
|
16.2%
|
$ 6.3B | $ 491.4M | |
36 |
![]()
BCH
|
~$603.18
|
-1.34%
|
1.55%
|
8.49%
|
$ 12B | $ 466.7M | |
37 |
![]()
XLM
|
~$0.44
|
-1.16%
|
1.79%
|
13.11%
|
$ 13.9B | $ 462.4M | |
38 |
![]()
WIF
|
~$1.004
|
-1.63%
|
10.17%
|
17.62%
|
$ 1B | $ 397.3M | |
39 |
![]()
HBAR
|
~$0.26
|
-1.23%
|
4.65%
|
8.024%
|
$ 11B | $ 387M | |
40 |
![]()
HYPE
|
~$43.38
|
-0.79%
|
0.42%
|
16.16%
|
$ 14.5B | $ 391.8M | |
41 |
![]()
USDT0
|
~$1.001
|
-0.02%
|
-0.0045%
|
0.12%
|
$ 1.4B | $ 467.2M | |
42 |
![]()
WAVAX
|
~$24.49
|
-1.33%
|
6.29%
|
10.62%
|
$ 384.7M | $ 357.9M | |
43 |
![]()
USD1
|
~$1
|
0.043%
|
0.024%
|
0.0012%
|
$ 2.2B | $ 309.6M | |
44 |
![]()
CRV
|
~$1
|
-0.52%
|
8.49%
|
13.26%
|
$ 1.4B | $ 328.9M | |
45 |
![]()
NEAR
|
~$2.8
|
-1.038%
|
7.33%
|
14.46%
|
$ 3.5B | $ 317.4M | |
46 |
![]()
MNT
|
~$1.056
|
1.11%
|
2.7%
|
13.89%
|
$ 3.6B | $ 314.3M | |
47 |
![]()
DAI
|
~$1
|
-0.0027%
|
-0.02%
|
-0.017%
|
$ 4B | $ 313.6M | |
48 |
![]()
ZORA
|
~$0.11
|
-2.28%
|
-6.32%
|
86.022%
|
$ 363.8M | $ 296M | |
49 |
![]()
SHIB
|
~$0.000014
|
-1.18%
|
4.093%
|
11.52%
|
$ 8B | $ 291.5M | |
50 |
![]()
ONDO
|
~$1.051
|
-1.065%
|
6.68%
|
14.4%
|
$ 3.3B | $ 284.3M | |
51 |
![]()
TON
|
~$3.44
|
-0.073%
|
0.79%
|
8.091%
|
$ 8.8B | $ 265.8M | |
52 |
![]() |
~$1
|
0.0036%
|
0.016%
|
-0.036%
|
$ 998.3M | $ 245.2M | |
53 |
![]()
WLD
|
~$1.056
|
-1.035%
|
6.95%
|
14.42%
|
$ 2B | $ 244.8M | |
54 |
![]()
OP
|
~$0.78
|
-1.47%
|
3.66%
|
20.7%
|
$ 1.4B | $ 233.3M | |
55 |
![]()
WBTC
|
~$118,928
|
-0.44%
|
0.21%
|
4.19%
|
$ 15.1B | $ 231.1M | |
56 |
![]()
ETC
|
~$23.57
|
-1.18%
|
5.46%
|
17.14%
|
$ 3.6B | $ 230M | |
57 |
![]()
SEI
|
~$0.32
|
-1.25%
|
5.94%
|
15.013%
|
$ 1.9B | $ 226.9M | |
58 |
![]()
ALGO
|
~$0.27
|
-1.5%
|
5.13%
|
15.93%
|
$ 2.3B | $ 221.4M | |
59 |
![]()
RAY
|
~$3.46
|
-1.62%
|
11.88%
|
36.12%
|
$ 928.1M | $ 217.9M | |
60 |
![]()
FLOKI
|
~$0.00012
|
-1.066%
|
6.18%
|
13.64%
|
$ 1.1B | $ 209.3M | |
61 |
![]()
ETHFI
|
~$1.22
|
-0.78%
|
3.8%
|
27.37%
|
$ 516.5M | $ 207.8M | |
62 |
![]()
FIL
|
~$2.62
|
-1.14%
|
5.68%
|
12.78%
|
$ 1.8B | $ 206.6M | |
63 |
![]()
WHYPE
|
~$43.45
|
-0.82%
|
0.63%
|
16.8%
|
$ 386.2M | $ 201.1M | |
64 |
![]()
STETH
|
~$4,613.09
|
-0.4%
|
7.64%
|
29.16%
|
$ 40.9B | $ 187.1M | |
65 |
![]() |
~$0.35
|
0.0056%
|
13.073%
|
20.29%
|
$ 65.3M | $ 184.7M | |
66 |
![]()
AERO
|
~$1.26
|
0.81%
|
13.022%
|
69.86%
|
$ 1.1B | $ 181.5M | |
67 |
![]()
PENDLE
|
~$5.42
|
-1.04%
|
-0.79%
|
42.95%
|
$ 909.6M | $ 179.1M | |
68 |
![]()
VIRTUAL
|
~$1.34
|
-0.91%
|
2.18%
|
16.29%
|
$ 879.7M | $ 172M | |
69 |
![]()
XAUT
|
~$3,342.59
|
0.12%
|
-0.061%
|
-1.022%
|
$ 1.3B | $ 163.5M | |
70 |
![]() |
~$119,173
|
-0.21%
|
0.15%
|
4.4%
|
$ 973.2M | $ 160.9M | |
71 |
![]()
WETH
|
~$4,621.5
|
-0.42%
|
7.67%
|
27.35%
|
$ 11B | $ 157M | |
72 |
![]()
INJ
|
~$14.74
|
-1.39%
|
7.61%
|
14.47%
|
$ 1.4B | $ 154.6M | |
73 |
![]()
S
|
~$0.31
|
-1.36%
|
4.43%
|
13.45%
|
$ 1B | $ 154.2M | |
74 |
![]()
TAO
|
~$389.51
|
-0.75%
|
7.22%
|
15.93%
|
$ 3.7B | $ 152.7M | |
75 |
![]()
XTZ
|
~$0.85
|
-0.93%
|
5.2%
|
13.68%
|
$ 901.1M | $ 147.8M | |
77 |
![]()
GALA
|
~$0.018
|
-1.23%
|
6.33%
|
17.82%
|
$ 815.5M | $ 143.7M | |
78 |
![]()
POL
|
~$0.25
|
0.27%
|
4.66%
|
14.79%
|
$ 2.2B | $ 141.1M | |
79 |
![]()
ATOM
|
~$4.69
|
-0.88%
|
4.25%
|
11.29%
|
$ 2.2B | $ 139.6M | |
80 |
![]()
TIA
|
~$1.86
|
-1.62%
|
8.9%
|
14.47%
|
$ 1.4B | $ 138.9M | |
81 |
![]()
UGOLD
|
~$3,541.37
|
-0.0062%
|
0.047%
|
0.052%
|
$ 0 | $ 138.1M | |
82 |
![]()
ALT
|
~$0.037
|
-2.11%
|
7.21%
|
13.14%
|
$ 149.6M | $ 137.2M | |
83 |
![]()
MKR
|
~$1,969.75
|
-0.064%
|
-2.8%
|
8.15%
|
$ 0 | $ 127.8M | |
84 |
![]()
POKT
|
~$0.045
|
2.86%
|
13.75%
|
12.27%
|
$ 89.2M | $ 127M | |
85 |
![]()
WTRX
|
~$0.35
|
-0.049%
|
2.2%
|
6.82%
|
$ 0 | $ 126.5M | |
86 |
![]()
RENDER
|
~$4.07
|
-1.18%
|
8.56%
|
15.7%
|
$ 2.1B | $ 125.9M | |
87 |
![]()
BIO
|
~$0.12
|
-0.64%
|
-10.2%
|
110.22%
|
$ 233M | $ 133.9M | |
88 |
![]() |
~$29.21
|
-0.38%
|
3.94%
|
15.093%
|
$ 966.8M | $ 122.5M | |
89 |
![]()
PNUT
|
~$0.26
|
-0.9%
|
9.096%
|
18.72%
|
$ 259.2M | $ 120.6M | |
90 |
![]()
JUP
|
~$0.53
|
-1.9%
|
7.84%
|
17.82%
|
$ 1.6B | $ 117.2M | |
91 |
![]()
MAGIC
|
~$0.27
|
-0.82%
|
4.38%
|
9.43%
|
$ 85.1M | $ 114.5M | |
92 |
![]()
BGB
|
~$4.48
|
1.023%
|
1.64%
|
4.14%
|
$ 5.1B | $ 112.4M | |
93 |
![]()
RUNE
|
~$1.46
|
-1.41%
|
6.1%
|
12.14%
|
$ 512.1M | $ 110.2M | |
94 |
![]()
SKL
|
~$0.027
|
-1.83%
|
30.9%
|
37.67%
|
$ 154.1M | $ 107.9M | |
95 |
![]()
SUSDS
|
~$1.063
|
0.01%
|
0.013%
|
0.089%
|
$ 1.9B | $ 105.9M | |
96 |
![]()
JASMY
|
~$0.018
|
-2.62%
|
7.22%
|
24.7%
|
$ 876.1M | $ 107.4M | |
97 |
![]() |
~$0.72
|
-1.036%
|
4.14%
|
11.97%
|
$ 1.9B | $ 104.7M | |
98 |
![]()
ZRO
|
~$2.28
|
-0.89%
|
1.77%
|
33.83%
|
$ 254.1M | $ 104.6M | |
99 |
![]()
CFX
|
~$0.2
|
-0.44%
|
3.084%
|
-0.52%
|
$ 1B | $ 104.1M | |
100 |
![]()
KAS
|
~$0.095
|
-1.35%
|
7.17%
|
12.73%
|
$ 2.5B | $ 103.8M | |
101 |
![]()
EIGEN
|
~$1.37
|
-1.36%
|
2.16%
|
26.94%
|
$ 438.8M | $ 103.2M |