Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,302,793,992,160
Market Cap
$240,342,543,782
24h Trading Volume

Largest Gainers

~$0.3
73.38%
ZORA
~$0.14
49.61%
~$0.043
25.49%

Largest Losers

~$0.52
-16.67%
OORT
~$0.029
-12.91%
~$0.037
-12.29%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0013%
0.00097%
-0.000071%
$ 164.5B $ 84.7B
2
~$121,767
0.26%
3.017%
6.091%
$ 2.4T $ 44.9B
3
~$4,290.85
-0.41%
1.36%
20.28%
$ 518.5B $ 26.1B
4
~$1
-0.091%
-0.0062%
0.083%
$ 1.3B $ 7.4B
5
USDC
~$1
0.000079%
-0.0046%
0.00035%
$ 65.2B $ 7.2B
6
~$184.85
-0.1%
-0.12%
12.58%
$ 99.7B $ 6.4B
7
XRP
~$3.26
-0.028%
0.12%
8.24%
$ 193.3B $ 4.9B
8
~$1.002
0.16%
0.22%
0.17%
$ 6.8B $ 2.3B
9
~$0.24
-0.097%
-1.055%
17.94%
$ 35.9B $ 2.2B
10
~$22.16
0.18%
3.81%
33.33%
$ 15B $ 1.6B
11
~$0.83
0.18%
1.08%
11.62%
$ 29.9B $ 1.3B
12
~$0.83
-0.14%
11.34%
32.47%
$ 5.5B $ 1.2B
13
SUI
~$3.94
-0.27%
0.12%
12.77%
$ 13.8B $ 1.2B
14
BNB
~$820.83
0.71%
1.2%
8.6%
$ 114.4B $ 1.2B
15
~$184.84
0.13%
-0.33%
12.51%
$ 0 $ 1.2B
16
~$126.27
1.012%
2.92%
13.33%
$ 9.7B $ 946M
17
~$4,290.8
-0.33%
1.43%
20.13%
$ 744.9M $ 910.7M
18
PEPE
~$0.000012
-0.32%
-1.55%
15.86%
$ 5.2B $ 792.2M
19
~$0.041
-0.66%
4.46%
12.33%
$ 2.6B $ 765M
20
TRX
~$0.34
0.17%
0.099%
3.75%
$ 32.2B $ 745.9M
21
~$11.2
-0.6%
2.045%
19.5%
$ 6.7B $ 636.2M
22
~$4,290.57
-0.27%
1.39%
21.34%
$ 611.9M $ 530.8M
23
~$822.7
0.96%
1.4%
8.8%
$ 1.1B $ 499.1M
24
~$24.33
0.44%
0.38%
11.98%
$ 10.3B $ 495.7M
25
BONK
~$0.000028
-0.36%
0.66%
3.55%
$ 2.2B $ 488.5M
26
~$121,737
0.22%
2.92%
6.18%
$ 6.5B $ 479M
27
~$4.78
-0.06%
-0.67%
12.41%
$ 3.2B $ 469.8M
28
~$1.49
0.51%
13.58%
58.28%
$ 1.3B $ 468.5M
29
AAVE
~$309.55
0.0051%
1.36%
17.22%
$ 4.7B $ 447.7M
30
USD1
~$1.001
0.057%
0.14%
0.14%
$ 2.2B $ 366.6M
31
~$9.47
0.39%
-1.41%
6.3%
$ 1.9B $ 355M
32
~$0.45
-0.31%
0.15%
9.57%
$ 14.1B $ 335.7M
33
~$2.41
-2.71%
21.63%
37.54%
$ 268.9M $ 324.6M
34
~$1.026
-0.39%
0.78%
11.65%
$ 1B $ 313.8M
35
USDT0
~$1
-0.021%
-0.17%
0.013%
$ 1.4B $ 310M
36
~$0.47
0.074%
1.3%
21.26%
$ 2.4B $ 305.2M
37
~$1.001
-0.025%
0.061%
-0.0086%
$ 10.3B $ 300.9M
38
~$576.12
-0.07%
-0.52%
4.44%
$ 11.5B $ 278.5M
39
~$3.38
-1.21%
-2.56%
28.84%
$ 909.5M $ 277.9M
40
~$0.27
0.062%
0.18%
6.15%
$ 11.3B $ 274.5M
41
~$4.13
-0.088%
0.22%
13.3%
$ 6.3B $ 274.4M
42
ZORA
~$0.14
3.42%
49.61%
119.52%
$ 437.6M $ 273.5M
43
~$0.11
-0.48%
5.4%
91.043%
$ 223.5M $ 251.7M
44
~$0.8
0.5%
1.68%
21.09%
$ 1.4B $ 248.2M
45
~$1.002
0.25%
0.28%
0.29%
$ 1B $ 248.2M
46
~$24.32
0.31%
0.27%
11.18%
$ 372.7M $ 244.8M
47
~$2.8
-0.043%
-0.78%
12.57%
$ 3.5B $ 240.7M
48
~$121,626
0.31%
3.014%
5.99%
$ 15.5B $ 220M
49
~$1.002
1.2%
1.95%
8.14%
$ 1.4B $ 218M
50
~$1.039
-0.64%
-1.75%
46.38%
$ 3.5B $ 213.4M
51
~$3.39
-0.1%
-0.33%
-4.33%
$ 8.7B $ 210.1M
52
~$45.96
-0.34%
3.72%
19.17%
$ 15.3B $ 209.2M
53
~$0.3
-6.6%
73.38%
97.78%
$ 101.7M $ 203.9M
54
~$1
-0.005%
-0.025%
-0.12%
$ 642.5M $ 201.8M
55
FARTCOIN
~$1.092
-0.95%
-3.29%
14.6%
$ 1.1B $ 201.1M
56
~$0.000014
0.11%
-0.32%
12.36%
$ 8.1B $ 198.5M
57
PENDLE
~$5.56
-3.81%
0.92%
37.75%
$ 930.5M $ 192.9M
58
~$1.096
0.029%
0.85%
10.8%
$ 2B $ 191.4M
59
~$1.46
-1.37%
2.88%
18.37%
$ 954.8M $ 190.7M
60
~$2.67
-0.31%
1.22%
12.3%
$ 1.8B $ 188.7M
61
ONDO
~$1.049
0.023%
0.72%
12.38%
$ 3.3B $ 175.8M
62
SEI
~$0.33
0.14%
-0.046%
15.98%
$ 1.9B $ 169.5M
63
~$0.41
0.046%
-4.33%
12.69%
$ 3.2B $ 166M
64
GMX
~$18.23
0.22%
-9.3%
43.46%
$ 187.3M $ 159.2M
65
~$23.52
0.056%
0.34%
17.54%
$ 3.6B $ 157.7M
66
~$1.19
0.52%
-1.55%
49.82%
$ 1B $ 147.9M
67
~$121,302
0.33%
3.28%
5.94%
$ 995.9M $ 145M
68
~$1.29
1.11%
5.7%
28.83%
$ 543.1M $ 140.2M
69
~$0.32
0.27%
0.0014%
4.76%
$ 1B $ 131.9M
70
FLOKI
~$0.00012
-0.27%
0.098%
12.73%
$ 1.2B $ 126M
71
~$0.21
-0.1%
0.68%
-0.61%
$ 1.1B $ 121.5M
72
~$29.76
-0.49%
0.1%
15%
$ 987.2M $ 121.5M
73
~$3,542.31
-0.16%
-0.16%
0.18%
$ 0 $ 118.3M
74
~$1.89
1.41%
3.65%
14.54%
$ 1.4B $ 115.3M
75
~$0.26
-0.21%
1.52%
15.13%
$ 261.8M $ 114.9M
76
~$14.85
0.74%
2.63%
11.2%
$ 1.4B $ 113.6M
77
~$13.32
3.54%
18.22%
132.18%
$ 56.9M $ 111.4M
78
GALA
~$0.018
0.02%
1.087%
18.16%
$ 828.7M $ 108.8M
79
~$394.12
-0.11%
-0.25%
11.31%
$ 3.8B $ 108.1M
80
~$0.25
0.16%
-1.039%
21.4%
$ 2.2B $ 105.7M
81
STRIKE
~$10.27
1.41%
2.73%
-6.47%
$ 57.7M $ 104.4M
82
~$0.43
-0.13%
2.26%
11.42%
$ 605.4M $ 104.1M
83
~$264.64
-0.64%
-4.92%
-14.35%
$ 4.9B $ 102.9M
84
NEIRO
~$0.00044
-0.16%
3.049%
11.57%
$ 186M $ 101.5M
85
~$6.9
-0.51%
5.91%
13.35%
$ 2B $ 99.9M
86
AICELL
~$0.002
0.075%
0.075%
0.067%
$ 0 $ 97.7M
87
~$0.28
0.56%
-1.48%
59.63%
$ 87.6M $ 97.5M
88
DAI
~$1
0.0068%
-0.0063%
0.0064%
$ 3.8B $ 97.4M
89
~$29.65
-0.82%
1.39%
14.0062%
$ 590.2M $ 96.6M
90
~$4.74
0.24%
-0.13%
10.24%
$ 2.2B $ 95.4M
91
MEMEFI
~$0.0031
1.014%
-5.31%
123.75%
$ 30.9M $ 94.7M
92
~$0.27
0.32%
1.45%
11.05%
$ 2.4B $ 94.3M
93
~$2.88
0.21%
-0.88%
11.26%
$ 993.6M $ 93.6M
94
WETH
~$4,289.91
-0.28%
1.27%
20.18%
$ 10.2B $ 89.7M
95
~$122,188
0.56%
3.19%
6.43%
$ 0 $ 89.1M
96
~$0.0000031
0.33%
2.68%
21.89%
$ 0 $ 88.3M
97
~$4.49
0.14%
-0.63%
3.2%
$ 5.1B $ 87.5M
98
~$1.46
0.5%
1.47%
11.96%
$ 515.6M $ 83.8M
99
~$0.54
0.52%
-0.64%
13.81%
$ 1.6B $ 82.8M
100
~$5,188.49
-0.13%
1.18%
20.54%
$ 16.7B $ 82M