Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,147,759,582,658
Market Cap
$251,637,930,050
24h Trading Volume
Largest Gainers

OMNI
~$6.62
136.46%

TIBBIR
~$0.13
63.45%

RWA
~$0.018
49.017%
Largest Losers

TKX
~$4.98
-46.38%

NUB
~$0.019
-24.56%

REGENT
~$0.021
-21.3%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0035%
|
-0.013%
|
-0.041%
|
$ 163.6B | $ 88.6B | |
2 |
![]()
BTC
|
~$118,788
|
-0.066%
|
-0.12%
|
0.43%
|
$ 2.4T | $ 38.3B | |
3 |
![]()
ETH
|
~$3,872.87
|
-0.025%
|
-0.5%
|
6.15%
|
$ 467.5B | $ 32.6B | |
4 |
![]()
USDC
|
~$1
|
-0.0023%
|
-0.0025%
|
-0.012%
|
$ 63.8B | $ 14.7B | |
5 |
![]()
FDUSD
|
~$1
|
0.03%
|
-0.34%
|
-0.24%
|
$ 1.4B | $ 7B | |
6 |
![]()
SOL
|
~$184.51
|
-0.37%
|
-4.41%
|
-6.012%
|
$ 99.3B | $ 6.8B | |
7 |
![]()
XRP
|
~$3.16
|
-0.47%
|
-3.02%
|
-8.91%
|
$ 187B | $ 6.2B | |
8 |
![]() |
~$1.001
|
0.097%
|
-0.016%
|
0.037%
|
$ 6.8B | $ 3B | |
9 |
![]()
DOGE
|
~$0.23
|
-0.55%
|
-5.34%
|
-14.22%
|
$ 34.4B | $ 2.5B | |
10 |
![]()
BNB
|
~$831.64
|
0.6%
|
-2.89%
|
9.72%
|
$ 115.6B | $ 2.2B | |
11 |
![]()
SUI
|
~$3.94
|
-0.3%
|
-6.74%
|
2.46%
|
$ 13.6B | $ 2.1B | |
12 |
![]()
TRX
|
~$0.34
|
2.13%
|
4.72%
|
8.11%
|
$ 31.9B | $ 2.1B | |
13 |
![]()
SOL
|
~$184.48
|
-0.34%
|
-4.46%
|
-6.29%
|
$ 0 | $ 1.4B | |
14 |
![]()
ADA
|
~$0.8
|
-0.2%
|
-4.14%
|
-7.18%
|
$ 29B | $ 1.4B | |
15 |
![]()
BONK
|
~$0.000032
|
-0.35%
|
-7.64%
|
-3.9%
|
$ 2.5B | $ 1.2B | |
16 |
![]()
ENA
|
~$0.62
|
-0.54%
|
-8.04%
|
29.8%
|
$ 4B | $ 1B | |
17 |
![]()
AVAX
|
~$24.97
|
-1.052%
|
-7.94%
|
-1.16%
|
$ 10.6B | $ 1B | |
18 |
![]() |
~$3,871.9
|
-0.05%
|
-0.56%
|
5.64%
|
$ 660.5M | $ 907.6M | |
19 |
![]()
PEPE
|
~$0.000012
|
-0.5%
|
-7.47%
|
-12.2%
|
$ 5B | $ 867.8M | |
20 |
![]()
WETH
|
~$3,873.22
|
-0.039%
|
-0.5%
|
6.11%
|
$ 8.7B | $ 841.8M | |
21 |
![]()
USD1
|
~$1
|
-0.063%
|
-0.46%
|
-0.45%
|
$ 2.2B | $ 696.6M | |
22 |
![]()
LINK
|
~$18.32
|
-0.64%
|
-4.84%
|
-2.7%
|
$ 12.4B | $ 685M | |
23 |
![]()
PENGU
|
~$0.041
|
-0.015%
|
-3.61%
|
9.27%
|
$ 2.5B | $ 671.6M | |
24 |
![]()
LTC
|
~$110.06
|
0.052%
|
-4.11%
|
-3.35%
|
$ 8.4B | $ 636.7M | |
25 |
![]()
CFX
|
~$0.27
|
2.59%
|
42.18%
|
34.6%
|
$ 1.4B | $ 619.8M | |
26 |
![]()
PYUSD
|
~$1
|
0.049%
|
0.0074%
|
0.02%
|
$ 937M | $ 594.8M | |
27 |
![]() |
~$3,872.84
|
0.068%
|
-0.59%
|
6.12%
|
$ 564.6M | $ 568.7M | |
28 |
![]()
VINE
|
~$0.15
|
-1.61%
|
-11.31%
|
248.97%
|
$ 149.4M | $ 549.8M | |
29 |
![]()
HYPE
|
~$45.05
|
0.58%
|
1.49%
|
2.93%
|
$ 15B | $ 548.7M | |
30 |
![]()
UNI
|
~$10.51
|
-0.58%
|
-4.48%
|
2.35%
|
$ 6.3B | $ 540.6M | |
31 |
![]()
TRUMP
|
~$9.69
|
-0.51%
|
-6.52%
|
-9.58%
|
$ 1.9B | $ 532M | |
32 |
![]()
OP
|
~$0.77
|
-0.76%
|
-7.57%
|
2.59%
|
$ 1.3B | $ 485.4M | |
33 |
![]()
HBAR
|
~$0.27
|
-0.67%
|
-4.15%
|
4.49%
|
$ 11.6B | $ 483.8M | |
34 |
![]()
AAVE
|
~$290.37
|
-0.63%
|
-5.12%
|
-6.3%
|
$ 4.4B | $ 425.5M | |
35 |
![]()
OMNI
|
~$6.62
|
-1.39%
|
136.46%
|
157.35%
|
$ 257.4M | $ 411.5M | |
36 |
![]()
WIF
|
~$1.055
|
-0.65%
|
-7.9%
|
-11.24%
|
$ 1.1B | $ 410.9M | |
37 |
![]()
BANANAS31
|
~$0.0079
|
-0.72%
|
18.51%
|
12.77%
|
$ 79.2M | $ 401.2M | |
38 |
![]()
FARTCOIN
|
~$1.18
|
-0.27%
|
-14.77%
|
-25.71%
|
$ 1.2B | $ 376M | |
39 |
![]()
BCH
|
~$572.02
|
0.0089%
|
-1.94%
|
10.34%
|
$ 11.4B | $ 375.1M | |
40 |
![]()
XLM
|
~$0.43
|
-0.9%
|
-3.35%
|
-5.93%
|
$ 13.4B | $ 367.3M | |
41 |
![]()
CRV
|
~$1.018
|
-0.73%
|
-0.61%
|
8.88%
|
$ 1.4B | $ 354.7M | |
42 |
![]()
CBBTC
|
~$118,737
|
-0.13%
|
-0.24%
|
0.35%
|
$ 6.4B | $ 350.5M | |
43 |
![]()
HYPER
|
~$0.47
|
-5.24%
|
-2.27%
|
30.73%
|
$ 82.9M | $ 343.3M | |
44 |
![]()
ARB
|
~$0.44
|
-0.71%
|
-6.071%
|
-4.94%
|
$ 2.3B | $ 341.6M | |
45 |
![]()
DOT
|
~$4.02
|
-0.63%
|
-5.8%
|
-7.37%
|
$ 6.1B | $ 323.2M | |
46 |
![]()
USDT0
|
~$1
|
0.085%
|
-0.0072%
|
-0.0062%
|
$ 1.4B | $ 279.8M | |
47 |
![]() |
~$1
|
-0.19%
|
0.34%
|
-0.14%
|
$ 997.6M | $ 266M | |
48 |
![]()
CAKE
|
~$3
|
-0.17%
|
-8.21%
|
12.99%
|
$ 1B | $ 265.8M | |
49 |
![]()
WTRX
|
~$0.34
|
1.78%
|
4.39%
|
7.81%
|
$ 0 | $ 263.2M | |
50 |
![]()
NEAR
|
~$2.79
|
-0.45%
|
-6.88%
|
-4.8%
|
$ 3.5B | $ 258.9M | |
51 |
![]()
ZORA
|
~$0.082
|
-1.6%
|
-3.98%
|
245.21%
|
$ 262.7M | $ 257.6M | |
52 |
![]()
TON
|
~$3.26
|
-0.49%
|
-4.23%
|
0.86%
|
$ 8.1B | $ 257.1M | |
53 |
![]()
WBNB
|
~$832.6
|
0.32%
|
-2.91%
|
9.65%
|
$ 1.1B | $ 252.1M | |
54 |
![]()
USDE
|
~$1.001
|
0.0081%
|
-0.051%
|
-0.11%
|
$ 7.6B | $ 245.8M | |
55 |
![]()
MNT
|
~$0.79
|
-0.1%
|
-4.25%
|
0.37%
|
$ 2.6B | $ 244.5M | |
56 |
![]()
APT
|
~$4.72
|
-0.77%
|
-4.92%
|
-10.33%
|
$ 2.6B | $ 230M | |
57 |
![]()
SHIB
|
~$0.000013
|
-0.67%
|
-5.017%
|
-9.81%
|
$ 8B | $ 229.3M | |
58 |
![]()
WLD
|
~$1.12
|
-0.22%
|
-8.49%
|
-4.73%
|
$ 2B | $ 221.1M | |
59 |
![]()
ONDO
|
~$0.99
|
-0.54%
|
-6.42%
|
-4.35%
|
$ 3.1B | $ 199.3M | |
60 |
![]()
SEI
|
~$0.34
|
-1.5%
|
-3.5%
|
-1.19%
|
$ 1.9B | $ 198.3M | |
61 |
![]()
INJ
|
~$14.96
|
-0.23%
|
-6.94%
|
3.37%
|
$ 1.5B | $ 195.7M | |
62 |
![]()
CKB
|
~$0.0065
|
-0.27%
|
9.18%
|
19.52%
|
$ 303.2M | $ 184.5M | |
63 |
![]()
FIL
|
~$2.63
|
-0.54%
|
-5.8%
|
-6.92%
|
$ 1.8B | $ 183.4M | |
64 |
![]()
VIRTUAL
|
~$1.48
|
-0.44%
|
-6.98%
|
-18.12%
|
$ 969.5M | $ 181.3M | |
65 |
![]()
BGB
|
~$4.62
|
0.1%
|
-1.34%
|
-3.77%
|
$ 5.3B | $ 174.4M | |
66 |
![]()
FLOKI
|
~$0.00012
|
-0.78%
|
-6.52%
|
-13.23%
|
$ 1.2B | $ 173.6M | |
67 |
![]() |
~$0.73
|
0.0023%
|
-6.61%
|
-8.27%
|
$ 1.9B | $ 171.9M | |
68 |
![]()
WBTC
|
~$118,729
|
-0.048%
|
0.022%
|
0.63%
|
$ 15.1B | $ 165.8M | |
69 |
![]()
XAUT
|
~$3,331.2
|
0.4%
|
-0.43%
|
-1.59%
|
$ 817.5M | $ 165.4M | |
70 |
![]()
TAO
|
~$406.81
|
-0.11%
|
-5.35%
|
-4.0034%
|
$ 3.9B | $ 156.4M | |
71 |
![]() |
~$118,578
|
-0.063%
|
-0.14%
|
0.54%
|
$ 947.6M | $ 151.9M | |
72 |
![]()
XMR
|
~$324.43
|
0.8%
|
-1.28%
|
0.45%
|
$ 6B | $ 143.1M | |
73 |
![]()
S
|
~$0.32
|
-0.69%
|
-6.69%
|
-15.57%
|
$ 1B | $ 141.2M | |
74 |
![]()
MUBARAK
|
~$0.043
|
0.35%
|
-9.74%
|
-8.78%
|
$ 42.7M | $ 139.7M | |
75 |
![]()
LDO
|
~$1.09
|
-0.7%
|
-7.79%
|
-6.88%
|
$ 977.8M | $ 136.4M | |
76 |
![]()
TIA
|
~$2
|
-0.71%
|
-3.8%
|
-4.91%
|
$ 1.5B | $ 134.5M | |
77 |
![]()
AUCTION
|
~$10.89
|
-0.36%
|
-2.65%
|
-1.36%
|
$ 72M | $ 132.8M | |
78 |
![]() |
~$29.4
|
-0.0093%
|
-4.88%
|
10.97%
|
$ 975.1M | $ 128M | |
79 |
![]()
ALGO
|
~$0.27
|
-0.81%
|
-5.61%
|
-5.45%
|
$ 2.3B | $ 127.9M | |
80 |
![]()
ETC
|
~$22.33
|
0.037%
|
-4.42%
|
-4.78%
|
$ 3.4B | $ 126.7M | |
81 |
![]()
PNUT
|
~$0.27
|
-0.63%
|
-8.3%
|
-14.48%
|
$ 265.3M | $ 126.5M | |
82 |
![]()
ATOM
|
~$4.71
|
-0.35%
|
-4.044%
|
-5.41%
|
$ 2.2B | $ 126.4M | |
83 |
![]()
MOODENG
|
~$0.19
|
-0.83%
|
-6.67%
|
-11.071%
|
$ 191.5M | $ 119.6M | |
84 |
![]()
PENDLE
|
~$4.49
|
-0.054%
|
-4.71%
|
2.22%
|
$ 743.8M | $ 119.5M | |
85 |
![]()
MKR
|
~$2,113.12
|
-0.67%
|
-8.97%
|
1.62%
|
$ 0 | $ 117.9M | |
86 |
![]()
WSTETH
|
~$4,679.82
|
-0.093%
|
-0.34%
|
6.28%
|
$ 15.3B | $ 117.7M | |
87 |
![]()
UGOLD
|
~$3,547.86
|
-0.00038%
|
-0.12%
|
-0.37%
|
$ 0 | $ 113.6M | |
88 |
![]()
ETHFI
|
~$1.22
|
-0.54%
|
-4.57%
|
-3.96%
|
$ 512.8M | $ 113.6M | |
89 |
![]()
GALA
|
~$0.017
|
-0.63%
|
-6.31%
|
-10.35%
|
$ 793.2M | $ 112.5M | |
90 |
![]()
CAT
|
~$0.000011
|
-0.13%
|
-6.9%
|
26.65%
|
$ 75.6M | $ 111.6M | |
91 |
![]()
POL
|
~$0.23
|
-0.06%
|
-4.41%
|
-5.89%
|
$ 2.1B | $ 105M | |
92 |
![]()
ORDI
|
~$10.73
|
-0.75%
|
-10.74%
|
-0.059%
|
$ 225.4M | $ 104.4M | |
93 |
![]()
SPX
|
~$2.15
|
-0.44%
|
-3.88%
|
18.86%
|
$ 2B | $ 102M | |
94 |
![]()
RENDER
|
~$4.11
|
-1.082%
|
-6.64%
|
-5.82%
|
$ 2.1B | $ 101.8M | |
95 |
![]()
TON
|
~$1.47
|
-1.87%
|
-0.33%
|
5.59%
|
$ 78.1M | $ 99.8M | |
96 |
![]()
DAI
|
~$1
|
-0.0009%
|
-0.001%
|
-0.0092%
|
$ 3.8B | $ 98.5M | |
97 |
![]()
JUP
|
~$0.56
|
-0.099%
|
-6.38%
|
-10.73%
|
$ 1.7B | $ 97.9M | |
98 |
![]()
EIGEN
|
~$1.36
|
-0.73%
|
-4.92%
|
-6.068%
|
$ 430.4M | $ 96.4M | |
99 |
![]()
ALT
|
~$0.038
|
-0.86%
|
-4.11%
|
4.94%
|
$ 152M | $ 96.1M | |
100 |
![]()
RUNE
|
~$1.45
|
-0.2%
|
-3.11%
|
-10.55%
|
$ 511.1M | $ 95.3M |