Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,084,664,062,146
Market Cap
$250,719,434,366
24h Trading Volume
Largest Gainers

LOKA
~$0.44
154.62%

MNRY
~$0.0049
61.28%

WIZARD
~$0.0032
58.17%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0036%
|
-0.0082%
|
-0.047%
|
$ 163.7B | $ 91.3B | |
2 |
![]()
BTC
|
~$117,767
|
-0.18%
|
0.047%
|
-1.21%
|
$ 2.3T | $ 45.6B | |
3 |
![]()
ETH
|
~$3,770.76
|
-0.36%
|
-0.93%
|
1.17%
|
$ 455.1B | $ 31.9B | |
4 |
![]()
USDC
|
~$1
|
0.0015%
|
-0.00025%
|
-0.00075%
|
$ 64.3B | $ 14.6B | |
5 |
![]()
FDUSD
|
~$1
|
0.1%
|
0.23%
|
0.17%
|
$ 1.3B | $ 7.9B | |
6 |
![]()
SOL
|
~$176.39
|
-0.77%
|
-1.63%
|
-6.68%
|
$ 94.9B | $ 6.1B | |
7 |
![]()
XRP
|
~$3.09
|
-0.23%
|
-1.06%
|
-4.49%
|
$ 182.9B | $ 5.7B | |
8 |
![]() |
~$1
|
-0.12%
|
-0.078%
|
0.19%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.73%
|
-3.039%
|
-10.31%
|
$ 32.4B | $ 2B | |
10 |
![]()
SUI
|
~$3.73
|
-0.47%
|
-1.63%
|
-3.3%
|
$ 12.9B | $ 1.8B | |
11 |
![]()
BNB
|
~$802.68
|
-0.43%
|
1.24%
|
2.56%
|
$ 111.8B | $ 1.7B | |
12 |
![]()
ENA
|
~$0.61
|
-0.32%
|
5.93%
|
26.76%
|
$ 3.9B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.76
|
-0.53%
|
-2.23%
|
-8.34%
|
$ 27.3B | $ 1.3B | |
14 |
![]()
PENGU
|
~$0.036
|
-1.97%
|
-3.98%
|
-9.76%
|
$ 2.2B | $ 1.2B | |
15 |
![]()
SOL
|
~$176.52
|
-0.61%
|
-1.62%
|
-6.83%
|
$ 0 | $ 1.1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.41%
|
0.2%
|
4.55%
|
$ 31B | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
0.029%
|
-0.003%
|
-0.13%
|
$ 8.5B | $ 944.9M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.69%
|
-2.94%
|
-11.71%
|
$ 4.7B | $ 767.6M | |
19 |
![]()
LTC
|
~$108.82
|
-0.34%
|
-1.042%
|
-4.22%
|
$ 8.3B | $ 728.8M | |
20 |
![]() |
~$3,770.15
|
-0.16%
|
-0.99%
|
2.24%
|
$ 640M | $ 684.7M | |
21 |
![]()
BONK
|
~$0.000027
|
-1.5%
|
-2.49%
|
-21.046%
|
$ 2.1B | $ 676.1M | |
22 |
![]()
HBAR
|
~$0.26
|
-1.16%
|
0.081%
|
5.19%
|
$ 10.9B | $ 666M | |
23 |
![]()
LINK
|
~$17.4
|
-0.43%
|
-1.43%
|
-4.55%
|
$ 11.8B | $ 658.7M | |
24 |
![]()
WETH
|
~$3,772.69
|
-0.15%
|
-0.91%
|
1.11%
|
$ 8.5B | $ 653.4M | |
25 |
![]()
UNI
|
~$9.63
|
-0.00061%
|
-5.56%
|
-4.87%
|
$ 5.8B | $ 622.6M | |
26 |
![]()
AVAX
|
~$23.03
|
-0.31%
|
-1.89%
|
-3.42%
|
$ 9.7B | $ 591.4M | |
27 |
![]()
TON
|
~$3.6
|
-0.071%
|
5.79%
|
13.038%
|
$ 8.7B | $ 550M | |
28 |
![]()
XLM
|
~$0.41
|
-0.11%
|
-0.99%
|
-6.62%
|
$ 12.8B | $ 484.5M | |
29 |
![]()
BCH
|
~$569.51
|
-0.4%
|
-0.19%
|
10.42%
|
$ 11.3B | $ 481.1M | |
30 |
![]()
USD1
|
~$1
|
-0.019%
|
-0.11%
|
-0.19%
|
$ 2.2B | $ 473.1M | |
31 |
![]() |
~$3,775.41
|
-0.12%
|
-0.85%
|
2.38%
|
$ 538.2M | $ 467.5M | |
32 |
![]()
AAVE
|
~$267.65
|
-0.47%
|
-3.67%
|
-7.26%
|
$ 4.1B | $ 451.3M | |
33 |
![]()
CFX
|
~$0.21
|
-0.57%
|
2.25%
|
20.36%
|
$ 1.1B | $ 442.2M | |
34 |
![]()
SUSDE
|
~$1.18
|
0.024%
|
-0.16%
|
-0.037%
|
$ 5B | $ 429.9M | |
35 |
![]()
HYPE
|
~$42.83
|
-2.18%
|
0.11%
|
0.067%
|
$ 14.3B | $ 418M | |
36 |
![]()
WBNB
|
~$800.46
|
-0.67%
|
0.95%
|
3.63%
|
$ 1.1B | $ 415.4M | |
37 |
![]()
APT
|
~$4.42
|
-0.74%
|
-1.94%
|
-4.99%
|
$ 3B | $ 407.4M | |
38 |
![]()
CBBTC
|
~$117,776
|
-0.085%
|
0.024%
|
-0.64%
|
$ 6.4B | $ 385.6M | |
39 |
![]()
CRV
|
~$0.98
|
-1.28%
|
-4.62%
|
0.095%
|
$ 1.3B | $ 370.9M | |
40 |
![]()
WIF
|
~$0.95
|
-1.15%
|
-3.22%
|
-10.31%
|
$ 949.9M | $ 331.4M | |
41 |
![]()
TRUMP
|
~$9.18
|
-0.41%
|
-1.65%
|
-7.69%
|
$ 1.8B | $ 321.3M | |
42 |
![]()
S
|
~$0.33
|
-0.61%
|
8.97%
|
-1.37%
|
$ 1.1B | $ 311.6M | |
43 |
![]()
USDT0
|
~$1
|
-0.027%
|
-0.057%
|
-0.041%
|
$ 1.4B | $ 311.5M | |
44 |
![]()
FARTCOIN
|
~$1.045
|
-0.18%
|
-4.0021%
|
-25.79%
|
$ 1B | $ 299.6M | |
45 |
![]()
DOT
|
~$3.78
|
-0.47%
|
-1.28%
|
-5.76%
|
$ 5.8B | $ 298.1M | |
46 |
![]()
ARB
|
~$0.41
|
-0.73%
|
-2.54%
|
-5.45%
|
$ 2.1B | $ 296.3M | |
47 |
![]()
VINE
|
~$0.1
|
-3.34%
|
-10.14%
|
73.2%
|
$ 100.8M | $ 274M | |
48 |
![]()
ONDO
|
~$0.96
|
-0.44%
|
-0.027%
|
-10.28%
|
$ 3B | $ 252.3M | |
49 |
![]() |
~$1
|
-0.13%
|
-0.1%
|
0.3%
|
$ 997.7M | $ 245.7M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.58%
|
-1.43%
|
-8.14%
|
$ 7.5B | $ 232.3M | |
51 |
![]()
OP
|
~$0.69
|
-0.81%
|
-2.75%
|
-1.22%
|
$ 1.2B | $ 217.4M | |
52 |
![]()
WAVAX
|
~$23.03
|
-0.17%
|
-1.87%
|
-5.13%
|
$ 349.3M | $ 215.5M | |
53 |
![]()
STRIKE
|
~$10.73
|
-0.045%
|
10.05%
|
-15.92%
|
$ 60.5M | $ 215.4M | |
54 |
![]()
NEAR
|
~$2.62
|
-0.83%
|
-1.59%
|
-3.81%
|
$ 3.3B | $ 207.4M | |
55 |
![]()
FIL
|
~$2.46
|
-0.51%
|
-2.36%
|
-5.22%
|
$ 1.7B | $ 203.9M | |
56 |
![]()
WLD
|
~$1.051
|
-0.78%
|
-2.38%
|
-8.93%
|
$ 1.9B | $ 193.4M | |
57 |
![]()
INJ
|
~$13.9
|
-2.16%
|
-0.38%
|
2.097%
|
$ 1.4B | $ 192.9M | |
58 |
![]()
ZORA
|
~$0.063
|
-0.79%
|
-25.077%
|
25.97%
|
$ 202.2M | $ 190.6M | |
59 |
![]()
SEI
|
~$0.3
|
-1.019%
|
-2.78%
|
-5.8%
|
$ 1.7B | $ 188.8M | |
60 |
![]()
FLOKI
|
~$0.00012
|
-0.47%
|
2.5%
|
-9.26%
|
$ 1.1B | $ 181.9M | |
61 |
![]()
MNT
|
~$0.75
|
-0.4%
|
0.031%
|
-0.15%
|
$ 2.5B | $ 178.5M | |
62 |
![]()
WBTC
|
~$117,498
|
-0.24%
|
-0.087%
|
-1.45%
|
$ 14.9B | $ 175.7M | |
63 |
![]()
VIRTUAL
|
~$1.31
|
-1.095%
|
-2.36%
|
-17.37%
|
$ 859.4M | $ 149.9M | |
64 |
![]()
SUSDS
|
~$1.061
|
0.0033%
|
0.012%
|
0.086%
|
$ 1.8B | $ 147.5M | |
65 |
![]()
MEME
|
~$0.0022
|
-0.091%
|
26.52%
|
23.74%
|
$ 114.9M | $ 146.6M | |
66 |
![]()
WTRX
|
~$0.33
|
-0.45%
|
0.15%
|
3.73%
|
$ 0 | $ 143.5M | |
67 |
![]()
TIA
|
~$1.76
|
-1.45%
|
-2.41%
|
-6.58%
|
$ 1.3B | $ 141.3M | |
68 |
![]()
KERNEL
|
~$0.2
|
-0.73%
|
2.24%
|
-19.77%
|
$ 40.8M | $ 132.7M | |
69 |
![]()
CAKE
|
~$2.85
|
-0.078%
|
1.87%
|
8.31%
|
$ 981.5M | $ 131.5M | |
70 |
![]()
SPX
|
~$1.77
|
-2.2%
|
-5.3%
|
-5.7%
|
$ 1.6B | $ 130.4M | |
71 |
![]()
TAO
|
~$367.5
|
-0.28%
|
-1.21%
|
-12.75%
|
$ 3.5B | $ 129.9M | |
72 |
![]()
ATOM
|
~$4.33
|
-0.49%
|
-2.53%
|
-8.11%
|
$ 2B | $ 129M | |
73 |
![]()
ALGO
|
~$0.25
|
-0.82%
|
-0.75%
|
-6.12%
|
$ 2.2B | $ 128.8M | |
74 |
![]()
XMR
|
~$306.07
|
0.14%
|
-0.66%
|
-6.07%
|
$ 5.6B | $ 128.7M | |
75 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.018%
|
-0.013%
|
$ 3.8B | $ 125M | |
76 |
![]() |
~$117,665
|
-0.13%
|
0.046%
|
-1.29%
|
$ 938.3M | $ 122.5M | |
77 |
![]()
XAUT
|
~$3,309.13
|
0.42%
|
0.37%
|
-1.87%
|
$ 815.8M | $ 120.7M | |
78 |
![]()
PNUT
|
~$0.25
|
-0.91%
|
-5.27%
|
-9.2%
|
$ 245.5M | $ 119.1M | |
79 |
![]() |
~$27.52
|
-0.2%
|
-2.61%
|
-4.49%
|
$ 909.7M | $ 115.2M | |
80 |
![]()
OMNI
|
~$4.61
|
-0.55%
|
-6.045%
|
90.052%
|
$ 174.2M | $ 114.6M | |
81 |
![]()
IP
|
~$6.31
|
-0.97%
|
6.011%
|
19.21%
|
$ 1.9B | $ 113.5M | |
82 |
![]() |
~$0.68
|
-0.64%
|
-1.12%
|
-8.71%
|
$ 1.8B | $ 109.3M | |
83 |
![]()
ETHFI
|
~$1.11
|
-1.23%
|
-4.16%
|
-3.23%
|
$ 467.9M | $ 109.3M | |
84 |
![]()
ETC
|
~$21.24
|
-0.37%
|
-0.97%
|
-5.19%
|
$ 3.2B | $ 109.2M | |
85 |
![]()
WHYPE
|
~$42.75
|
-2.027%
|
0.23%
|
0.7%
|
$ 410.6M | $ 108.8M | |
86 |
![]()
PENDLE
|
~$4.26
|
-1.98%
|
-2.37%
|
-3.91%
|
$ 705.4M | $ 108.1M | |
87 |
![]()
LDO
|
~$0.99
|
-0.61%
|
-4.96%
|
-8.25%
|
$ 886.4M | $ 107.1M | |
88 |
![]()
GALA
|
~$0.016
|
-0.68%
|
-2.66%
|
-7.63%
|
$ 728.8M | $ 105.7M | |
89 |
![]()
UGOLD
|
~$3,509.58
|
0.0022%
|
0.00068%
|
-1.59%
|
$ 0 | $ 105.3M | |
90 |
![]()
RENDER
|
~$3.87
|
-0.78%
|
0.4%
|
-5.78%
|
$ 2B | $ 104.2M | |
91 |
![]()
POL
|
~$0.21
|
-0.46%
|
-2.82%
|
-8.14%
|
$ 1.9B | $ 103.8M | |
92 |
![]()
APEPE
|
~$0.0000025
|
0.16%
|
4.46%
|
36.6%
|
$ 0 | $ 99.3M | |
93 |
![]()
MKR
|
~$1,991.95
|
-0.63%
|
-2.31%
|
-1.38%
|
$ 0 | $ 98.4M | |
94 |
![]()
BGB
|
~$4.49
|
0.044%
|
-0.8%
|
-2.58%
|
$ 5.1B | $ 97.9M | |
95 |
![]()
PAXG
|
~$3,304.11
|
-0.077%
|
-0.17%
|
-2.16%
|
$ 933.7M | $ 97.5M | |
96 |
![]()
EIGEN
|
~$1.22
|
-0.65%
|
-5.11%
|
-6.92%
|
$ 385.7M | $ 97M | |
97 |
![]()
MOODENG
|
~$0.18
|
-0.41%
|
-3.8%
|
-13.38%
|
$ 173.4M | $ 92.3M | |
98 |
![]()
FRAX
|
~$1
|
0.026%
|
-0.21%
|
-0.19%
|
$ 297.9M | $ 92.2M | |
99 |
![]()
SYRUP
|
~$0.42
|
-1.31%
|
-5.43%
|
-19.39%
|
$ 506.7M | $ 92.1M | |
100 |
![]()
PI
|
~$0.41
|
-0.28%
|
-0.92%
|
-6.41%
|
$ 3.2B | $ 88M |