Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,194,955,918,362
Market Cap
$311,809,813,426
24h Trading Volume

Largest Gainers

TST
~$0.029
18.65%
~$0.02
16.074%
~$0.049
14.28%

Largest Losers

MEMEFI
~$0.002
-34.33%
~$0.037
-25.5%
~$0.041
-23.45%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00045%
-0.0048%
0.0048%
$ 164.5B $ 113.8B
2
~$118,888
0.13%
-0.44%
3.12%
$ 2.4T $ 58.2B
3
~$4,242.61
0.45%
-0.77%
14.18%
$ 512.3B $ 39.2B
4
USDC
~$1
0.00073%
0.00085%
0.002%
$ 65.6B $ 17.8B
5
~$1.001
0.27%
0.17%
0.19%
$ 1.3B $ 11.2B
6
XRP
~$3.15
0.4%
-1.35%
2.084%
$ 186.4B $ 7.2B
7
~$175.44
0.35%
-3.87%
3.56%
$ 94.6B $ 7.2B
8
~$0.22
0.39%
-4.35%
6.36%
$ 33.6B $ 2.8B
9
~$1
-0.051%
0.11%
-0.0061%
$ 6.8B $ 2.3B
10
~$0.81
1.6%
-1.097%
33.67%
$ 5.3B $ 1.8B
11
BNB
~$806.86
0.25%
-0.29%
4.98%
$ 112.4B $ 1.8B
12
~$0.78
0.24%
-3.032%
2.74%
$ 28.1B $ 1.5B
13
SUI
~$3.68
0.7%
-5.084%
2.22%
$ 12.9B $ 1.5B
14
~$175.49
0.32%
-3.98%
3.79%
$ 0 $ 1.4B
15
~$21.17
-0.16%
-3.61%
23.47%
$ 14.4B $ 1.3B
16
~$120.18
0.062%
-2.47%
-0.33%
$ 9.2B $ 1.3B
17
~$4,243.29
0.62%
-0.8%
13.8%
$ 742.3M $ 1.3B
18
~$11.14
1.099%
0.7%
11.87%
$ 6.7B $ 1.1B
19
TRX
~$0.35
0.26%
2.039%
3.95%
$ 32.7B $ 939.7M
20
PEPE
~$0.000011
0.037%
-6.98%
4.5%
$ 4.7B $ 902.1M
21
~$22.9
0.16%
-3.98%
-0.76%
$ 9.7B $ 651M
22
~$0.037
0.66%
-8.57%
1.25%
$ 2.3B $ 644.3M
23
~$4,242.46
0.52%
-0.76%
14.081%
$ 614M $ 638.5M
24
WETH
~$4,244.31
0.56%
-0.34%
13.77%
$ 10.4B $ 608.1M
25
~$1.52
0.91%
5.43%
59.5%
$ 1.4B $ 595.8M
26
AAVE
~$295.07
0.31%
-4.032%
10.1%
$ 4.5B $ 579.3M
27
BONK
~$0.000025
0.34%
-9.067%
-6.28%
$ 1.9B $ 578.7M
28
~$118,892
0.26%
-0.43%
3.24%
$ 6.5B $ 570.5M
29
~$0.43
0.65%
-2.079%
4.49%
$ 13.6B $ 563.1M
30
~$8.83
0.3%
-4.75%
-2.28%
$ 1.8B $ 527.1M
31
~$4.55
-0.023%
-3.31%
4.24%
$ 3.1B $ 513.1M
32
~$579.99
-0.045%
1.34%
1.0027%
$ 11.6B $ 495.4M
33
USDT0
~$1
-0.017%
-0.066%
0.04%
$ 1.4B $ 479M
34
USD1
~$1
-0.021%
-0.061%
0.012%
$ 2.2B $ 477.2M
35
~$1.001
-0.00035%
-0.039%
0.032%
$ 10.4B $ 464.9M
36
~$0.44
0.3%
-5.96%
7.3%
$ 2.3B $ 447.8M
37
ZORA
~$0.12
-2.94%
0.21%
73.37%
$ 385.1M $ 423.7M
38
~$2.28
-1.7%
3.37%
24.6%
$ 252.8M $ 405.5M
39
~$0.25
0.75%
-4.2%
-0.78%
$ 10.5B $ 390.3M
40
PENDLE
~$5.44
0.2%
-1.97%
34.21%
$ 912.1M $ 347.6M
41
~$0.91
0.048%
-8.96%
-1.47%
$ 913.6M $ 347.1M
42
~$3.87
0.24%
-4.54%
3.86%
$ 5.9B $ 326.1M
43
FARTCOIN
~$0.88
0.22%
-18.67%
-14.31%
$ 878.2M $ 318.2M
44
~$0.92
0.4%
-5.94%
-1.14%
$ 1.3B $ 315.2M
45
~$3.39
0.56%
1.064%
-1.17%
$ 8.7B $ 304.2M
46
~$43.29
0.19%
-4.39%
11.68%
$ 14.5B $ 301.5M
47
~$22.91
0.51%
-3.84%
-0.22%
$ 368.1M $ 292.3M
48
~$0.000013
0.44%
-4.23%
3.76%
$ 7.6B $ 285.9M
49
~$0.96
-1.84%
-6.04%
13.93%
$ 3.3B $ 280.8M
50
~$1
-0.023%
0.073%
0.013%
$ 999M $ 275.6M
51
~$0.75
0.24%
-4.58%
7.028%
$ 1.3B $ 264.9M
52
~$118,528
0.023%
-0.56%
2.96%
$ 15.1B $ 263.2M
53
~$0.12
-2.36%
11.31%
103.23%
$ 244.7M $ 257.3M
54
~$2.61
0.099%
-5.27%
1.78%
$ 3.2B $ 251.3M
55
~$2.48
0.25%
-5.42%
2.26%
$ 1.7B $ 244.5M
56
~$0.99
0.18%
-7.95%
-0.64%
$ 1.9B $ 234.1M
57
ONDO
~$0.99
0.027%
-3.97%
3.62%
$ 3.1B $ 230.3M
58
~$27.96
0.098%
-5.54%
3.055%
$ 928M $ 230.2M
59
~$118,837
-0.016%
-0.3%
3.12%
$ 972.4M $ 215M
60
SEI
~$0.31
0.12%
-4.95%
0.47%
$ 1.8B $ 214.5M
61
~$1.19
0.13%
-3.29%
14.25%
$ 503.2M $ 211.7M
62
~$1
-0.027%
-0.062%
-0.065%
$ 642.7M $ 201M
63
~$1.32
0.53%
-8.65%
4.65%
$ 865M $ 191.1M
64
~$0.26
-0.43%
-3.47%
-2.44%
$ 82.4M $ 190.1M
65
~$22.3
0.093%
-3.99%
6.2%
$ 3.4B $ 180.2M
66
~$3,349.66
0.069%
-0.98%
-0.76%
$ 1.3B $ 169.7M
67
STRIKE
~$10.63
-2.083%
5.24%
-3.15%
$ 59.7M $ 168M
68
~$0.25
0.42%
-4.18%
2.66%
$ 2.2B $ 161.3M
69
~$0.3
0.088%
-2.92%
-1.99%
$ 972.1M $ 155.4M
70
~$43.33
0.34%
-4.33%
12.29%
$ 357.7M $ 155M
71
~$0.27
-0.38%
-2%
3.18%
$ 276.4M $ 154.4M
72
~$13.75
0.75%
-4.33%
0.81%
$ 1.3B $ 151.3M
73
~$362.22
0.44%
-7.31%
1.27%
$ 3.5B $ 149M
74
~$3.3
4.35%
-0.9%
19.36%
$ 886.7M $ 145.9M
75
~$1.72
0.43%
-5.7%
0.55%
$ 1.3B $ 145.1M
76
~$0.0072
0.29%
5.91%
1.37%
$ 72.1M $ 139.5M
77
~$0.2
0.25%
-5.086%
-9.11%
$ 1B $ 138.7M
78
~$4,238.14
0.66%
-0.75%
14.14%
$ 37.6B $ 137.7M
79
~$0.4
0.037%
1.67%
10.16%
$ 3.1B $ 136.7M
80
FLOKI
~$0.00011
0.27%
-8.045%
-2.1%
$ 1.1B $ 136.1M
81
GALA
~$0.017
0.45%
-4.9%
6.23%
$ 766.5M $ 130.2M
82
~$4.5
0.13%
-3.6%
4.28%
$ 2.1B $ 125.6M
83
~$0.24
0.078%
-7.51%
3.32%
$ 238.2M $ 125.5M
84
~$0.69
0.23%
-3.84%
3.51%
$ 1.8B $ 123.6M
85
~$0.24
0.45%
-1.36%
12.35%
$ 2.2B $ 122.4M
86
~$1.11
1.15%
-5.89%
37.88%
$ 975M $ 119M
87
~$1.38
0.18%
-3.22%
2.007%
$ 483.1M $ 117.6M
88
~$4.41
0.32%
-0.91%
0.51%
$ 5B $ 116.3M
89
DAI
~$1
-0.014%
-0.015%
-0.0068%
$ 3.9B $ 115.1M
90
~$118,922
0.074%
-0.27%
3.4%
$ 0 $ 111.9M
91
~$5,136.03
0.63%
-0.16%
14.8%
$ 16.6B $ 110.6M
92
~$0.27
0.53%
-4.0044%
75.28%
$ 90.2M $ 110.3M
93
~$6.16
-0.18%
-9.85%
0.14%
$ 1.8B $ 108.7M
94
~$3,347.97
0.13%
-1.0011%
-0.9%
$ 951.5M $ 108.5M
95
~$0.5
0.62%
-5.89%
2.12%
$ 1.5B $ 106.7M
96
~$267.29
-0.48%
-0.0049%
-12.63%
$ 4.9B $ 106.5M
97
~$0.35
0.29%
2.089%
3.94%
$ 0 $ 103.6M
98
MEMEFI
~$0.002
-5.065%
-34.33%
46.66%
$ 20.5M $ 101.2M
99
~$0.19
-2.72%
3.25%
19.34%
$ 182.2M $ 100.4M
100
~$0.000003
-0.16%
-2.24%
20.72%
$ 0 $ 100.2M