Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,306,535,358,022
Market Cap
$242,427,363,087
24h Trading Volume

Largest Gainers

~$0.28
46.012%
ZORA
~$0.14
44.86%
~$0.043
30.51%

Largest Losers

MEMEFI
~$0.0027
-20.3%
~$0.51
-19.57%
~$0.0036
-18.49%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.005%
-0.015%
-0.017%
$ 164.5B $ 87.3B
2
~$121,915
-0.13%
3.3%
6.59%
$ 2.4T $ 47.4B
3
~$4,289.81
-0.3%
1.84%
21.4%
$ 518B $ 30.4B
4
USDC
~$1
-0.0085%
-0.0089%
0.00068%
$ 65.2B $ 7.9B
5
~$1
-0.15%
-0.13%
-0.28%
$ 1.3B $ 7.6B
6
~$184.11
-0.56%
1.79%
13.53%
$ 99.4B $ 6B
7
XRP
~$3.27
-0.0038%
1.2%
9.57%
$ 193.9B $ 5.2B
8
~$1.002
0.12%
0.095%
0.18%
$ 6.8B $ 2.2B
9
~$0.24
-0.89%
-0.0041%
17.69%
$ 35.5B $ 2.2B
10
~$0.84
-0.48%
10.23%
38.67%
$ 5.6B $ 1.8B
11
~$22.16
-0.22%
-0.79%
33.53%
$ 15B $ 1.4B
12
~$0.82
-0.28%
1.15%
11.061%
$ 29.7B $ 1.3B
13
BNB
~$817.5
-0.14%
1.13%
8.45%
$ 114.1B $ 1.3B
14
~$183.84
-0.7%
1.32%
13.31%
$ 0 $ 1.2B
15
SUI
~$3.89
-1.027%
0.35%
11.89%
$ 13.7B $ 1B
16
~$124.01
-0.0057%
2.75%
11.75%
$ 9.5B $ 987.9M
17
~$4,285.57
-0.5%
1.66%
21.27%
$ 746.9M $ 928M
18
TRX
~$0.34
0.12%
0.28%
3.23%
$ 32.3B $ 768.9M
19
PEPE
~$0.000012
-0.61%
-0.54%
16.35%
$ 5.1B $ 765.6M
20
~$11.09
-0.87%
2.22%
19.21%
$ 6.7B $ 643M
21
~$0.041
-0.22%
4.21%
15.41%
$ 2.6B $ 593.2M
22
~$24.37
-0.65%
1.83%
11.61%
$ 10.3B $ 531.5M
23
~$121,782
-0.23%
3.039%
6.46%
$ 6.5B $ 496M
24
~$1.49
-0.85%
15.052%
59.58%
$ 1.3B $ 484.6M
25
~$4.77
-0.2%
-0.12%
12.082%
$ 3.2B $ 476.7M
26
BONK
~$0.000028
-0.79%
0.87%
3.69%
$ 2.1B $ 465.9M
27
AAVE
~$306.99
-0.36%
0.47%
17.24%
$ 4.7B $ 451.7M
28
~$4,286.19
-0.5%
1.68%
21.22%
$ 608.6M $ 447.4M
29
WETH
~$4,286.4
-0.43%
1.68%
21.26%
$ 10.2B $ 445.3M
30
USD1
~$1
-0.074%
-0.051%
0.0096%
$ 2.2B $ 432.2M
31
~$2.43
-4.42%
24.75%
39.75%
$ 274.7M $ 418.7M
32
~$9.27
-0.81%
-1.96%
4.52%
$ 1.9B $ 409.2M
33
~$0.45
-0.66%
0.86%
10.17%
$ 14.2B $ 396.2M
34
~$821.05
0.053%
1.43%
8.8%
$ 1.1B $ 348.2M
35
~$0.46
-1.22%
0.26%
18.96%
$ 2.4B $ 329M
36
ZORA
~$0.14
2.11%
44.86%
110.92%
$ 440.7M $ 328.8M
37
~$1
-0.015%
-0.032%
-0.043%
$ 10.3B $ 325.2M
38
USDT0
~$1
0.054%
-0.1%
0.012%
$ 1.4B $ 317.9M
39
~$1.006
-0.74%
0.31%
9.79%
$ 1B $ 310.4M
40
~$576.94
0.014%
1.63%
4.44%
$ 11.5B $ 285.7M
41
~$4.09
-0.74%
0.23%
12.87%
$ 6.2B $ 279M
42
~$0.26
-0.45%
0.7%
5.98%
$ 11.2B $ 253.2M
43
~$121,736
-0.092%
3.12%
6.61%
$ 15.5B $ 249.3M
44
~$1.002
0.12%
0.16%
0.24%
$ 1B $ 231.7M
45
~$2.78
-1.051%
-0.04%
12.49%
$ 3.5B $ 229.4M
46
~$0.79
-1.033%
2.07%
17.83%
$ 1.4B $ 229M
47
~$1.019
0.85%
4.67%
11.8%
$ 1.4B $ 227.9M
48
~$3.39
-0.21%
0.5%
-4.29%
$ 8.7B $ 225.3M
49
PENDLE
~$5.43
-1.45%
-1.052%
36.29%
$ 909.8M $ 219.5M
50
~$0.28
-2.82%
46.012%
87.12%
$ 96.2M $ 218.8M
51
~$46.46
-0.0044%
6.2%
22.66%
$ 15.5B $ 215.9M
52
~$1.05
0.065%
2.41%
43.96%
$ 3.5B $ 210.8M
53
~$2.62
-0.78%
0.43%
10.56%
$ 1.8B $ 198.7M
54
~$0.000014
-0.48%
0.3%
11.46%
$ 8.1B $ 196.3M
55
FARTCOIN
~$1.054
-1.96%
-3.3%
10.22%
$ 1.1B $ 192.2M
56
~$1
-0.043%
-0.0083%
-0.084%
$ 642.3M $ 186.5M
57
ONDO
~$1.037
-0.61%
0.71%
12.38%
$ 3.3B $ 166.6M
58
~$1.079
-1.19%
1.26%
9.7%
$ 2B $ 166M
59
SEI
~$0.33
-0.84%
0.4%
15.66%
$ 1.9B $ 161.5M
60
~$1.44
-0.35%
3.39%
18.41%
$ 949.2M $ 161M
61
~$3,369.73
0.51%
-0.58%
0.41%
$ 1.3B $ 159.6M
62
~$0.41
-0.2%
-0.58%
15.14%
$ 3.2B $ 155.4M
63
~$3.32
-0.95%
-1.85%
28.76%
$ 893.1M $ 155.2M
64
~$23.22
-0.67%
-0.024%
16.011%
$ 3.6B $ 152.1M
65
~$1.27
-1.84%
4.97%
26.43%
$ 536.4M $ 147.8M
66
~$0.12
2.52%
-6.34%
96.98%
$ 227.9M $ 147.5M
67
~$1.21
-0.062%
3.093%
54.033%
$ 1.1B $ 147.1M
68
~$121,380
-0.31%
3.056%
6.039%
$ 996.3M $ 143.7M
69
~$0.32
-0.88%
0.83%
4.34%
$ 1B $ 127.1M
70
~$0.42
-1.28%
2.33%
10.97%
$ 600.8M $ 125.6M
71
STRIKE
~$11.25
10.055%
12.74%
2.62%
$ 60.4M $ 122.1M
72
GMX
~$17.71
-1.24%
-8.7%
39.44%
$ 181.8M $ 120.5M
73
~$1.87
-1.26%
3.67%
13.84%
$ 1.4B $ 119.8M
74
~$3,541.38
-0.0063%
-0.18%
0.15%
$ 0 $ 118.3M
75
~$0.26
-1.19%
1.38%
12.91%
$ 256.9M $ 117.9M
76
FLOKI
~$0.00012
-0.83%
0.28%
9.25%
$ 1.2B $ 117.6M
77
GALA
~$0.018
-1.13%
0.25%
15.64%
$ 812.2M $ 117M
78
~$14.65
-0.82%
1.75%
9.8%
$ 1.4B $ 115.3M
79
~$46.4
-0.18%
6.15%
21.92%
$ 382.7M $ 112.9M
80
~$29.53
-0.55%
-0.14%
14.026%
$ 979.9M $ 107.9M
81
DAI
~$1
-0.037%
0.0077%
0.0054%
$ 3.8B $ 107.7M
82
~$273.82
0.59%
-0.35%
-12.19%
$ 5.1B $ 107.3M
83
~$0.28
-0.66%
3.68%
13.21%
$ 2.4B $ 106.3M
84
~$391.17
-0.41%
-0.27%
10.45%
$ 3.8B $ 105.4M
85
~$12.51
-0.91%
-10.52%
115.68%
$ 54M $ 104.7M
86
~$0.24
-0.75%
-0.94%
21.69%
$ 2.2B $ 104.1M
87
~$0.2
-2.66%
18.82%
27.37%
$ 190.4M $ 101.2M
88
~$0.21
0.23%
-0.94%
-2.62%
$ 1.1B $ 100.6M
89
MEMEFI
~$0.0027
-1.6%
-20.3%
95.89%
$ 27.4M $ 99.1M
90
~$4.68
-0.71%
-0.43%
9.53%
$ 2.2B $ 98.2M
91
~$0.29
3.41%
5.77%
18.98%
$ 306.1M $ 96.8M
92
~$29.54
-0.56%
3.78%
14.7%
$ 590.7M $ 95.3M
93
~$4.48
-0.076%
0.048%
3.38%
$ 5.1B $ 93.3M
94
~$2.85
-0.62%
-0.74%
9.82%
$ 1.1B $ 92.7M
95
~$6.77
-0.052%
1.41%
13.08%
$ 2B $ 90.6M
96
~$1.46
-0.32%
2.051%
11.59%
$ 511.7M $ 90.4M
97
~$122,457
0.39%
3.54%
7.11%
$ 0 $ 88.1M
98
~$0.0000031
-0.42%
0.28%
20.63%
$ 0 $ 88M
99
~$5,186.55
-0.31%
1.53%
21.37%
$ 16.7B $ 87.7M
100
~$0.73
-0.77%
2.48%
12.87%
$ 1.9B $ 87.3M