Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,060,884,468,135
Market Cap
$272,794,660,786
24h Trading Volume

Largest Gainers

AIOT
~$1.99
58.56%
API3
~$1.33
54.89%
~$0.0039
35.89%

Largest Losers

~$0.0075
-25.78%
XPLA
~$0.035
-21.37%
~$0.52
-20.0054%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0024%
-0.05%
0.0037%
$ 167B $ 96.5B
2
~$113,522
0.22%
-2.53%
-4.93%
$ 2.3T $ 44.7B
3
~$4,156.69
0.15%
-4.19%
-7.75%
$ 501.8B $ 41.6B
4
USDC
~$1
-0.00073%
-0.00079%
0.0014%
$ 68B $ 19.1B
5
~$1
-0.027%
-0.24%
0.029%
$ 1.2B $ 6.6B
6
~$178.39
0.62%
-2.58%
-5.95%
$ 96.3B $ 5.9B
7
XRP
~$2.9
0.47%
-5.67%
-10.43%
$ 172.4B $ 5.8B
8
~$0.86
0.44%
-6.38%
2.086%
$ 31.3B $ 3B
9
~$0.21
0.43%
-4.49%
-8.51%
$ 32.2B $ 2.9B
10
~$23.99
0.36%
-4.92%
2.41%
$ 16.3B $ 2.7B
11
~$1
-0.14%
-0.23%
-0.045%
$ 6.8B $ 2B
12
BNB
~$834.41
0.077%
-1.4%
0.78%
$ 116.2B $ 1.6B
13
SUI
~$3.47
0.36%
-4.3%
-10.16%
$ 12.2B $ 1.5B
14
TRX
~$0.35
0.39%
0.29%
-0.022%
$ 33.1B $ 1.3B
15
~$4,154.6
0.041%
-4.26%
-7.38%
$ 896.8M $ 1.1B
16
~$178.5
0.79%
-2.48%
-5.018%
$ 0 $ 1B
17
WETH
~$4,154.44
0.2%
-4.26%
-7.99%
$ 8.9B $ 906.4M
18
API3
~$1.33
-1.38%
54.89%
73.21%
$ 168.2M $ 730.7M
19
~$4,157.46
0.32%
-4.2%
-7.81%
$ 648.7M $ 718.1M
20
~$114.36
0.98%
-2.78%
-9.56%
$ 8.7B $ 691.8M
21
~$22.67
0.55%
-4.57%
-6.72%
$ 9.6B $ 645.7M
22
~$0.64
1.2%
-6.11%
-20.3%
$ 4.3B $ 631.7M
23
PEPE
~$0.00001
0.68%
-3.36%
-14.033%
$ 4.4B $ 550.9M
24
~$0.48
0.46%
-5.39%
2.74%
$ 2.6B $ 538.2M
25
~$1.38
1.32%
4.5%
33.71%
$ 4.7B $ 534.6M
26
~$113,497
0.28%
-2.49%
-4.88%
$ 5.7B $ 527.3M
27
USDT0
~$1
0.049%
0.11%
-0.094%
$ 1.6B $ 498M
28
~$0.031
0.88%
-1.96%
-17.3%
$ 1.9B $ 497M
29
~$833.51
0.065%
-1.52%
0.7%
$ 1.1B $ 443.2M
30
~$10.09
0.53%
-4.5%
-11.097%
$ 6.1B $ 439.5M
31
AAVE
~$280.52
0.76%
-3.47%
-10.84%
$ 4.3B $ 430.4M
32
~$8.71
0.44%
-3.95%
-5.09%
$ 1.7B $ 419M
33
AIOT
~$1.99
9.59%
58.56%
260.57%
$ 59.7M $ 413.4M
34
~$1.001
0.021%
-0.076%
-0.011%
$ 11.6B $ 383.7M
35
~$0.84
0.5%
-4.88%
-14.76%
$ 1.2B $ 363.2M
36
~$0.24
0.99%
-5.66%
-3.82%
$ 2.2B $ 328.6M
37
~$0.4
0.53%
-4.42%
-11.97%
$ 12.4B $ 318.9M
38
~$0.24
0.69%
-4.21%
-9.11%
$ 10B $ 315.8M
39
~$42.98
0.019%
-1.29%
-3.071%
$ 14.3B $ 309.3M
40
~$3.77
0.69%
-3.82%
-9.19%
$ 5.7B $ 299.4M
41
~$1
-0.088%
-0.2%
-0.14%
$ 997.8M $ 287.6M
42
OKB
~$122.05
0.93%
2.84%
164.42%
$ 2.6B $ 285.8M
43
USD1
~$1
-0.085%
-0.11%
-0.11%
$ 2.2B $ 279.2M
44
~$113,501
0.23%
-2.4%
-4.95%
$ 14.4B $ 273.6M
45
~$22.66
0.45%
-4.63%
-6.72%
$ 357.8M $ 266.8M
46
BONK
~$0.000022
0.66%
-4.64%
-14.76%
$ 1.7B $ 257.5M
47
~$0.13
1.31%
-0.21%
1%
$ 253.3M $ 249.9M
48
~$0.83
0.85%
-4.88%
-14.41%
$ 832.3M $ 240.2M
49
~$3.25
0.084%
-2.84%
-5.46%
$ 8.3B $ 232.2M
50
~$0.000012
0.47%
-3.7%
-9.44%
$ 7.2B $ 227.4M
51
FARTCOIN
~$0.88
1.61%
-4.12%
-9.8%
$ 878M $ 219.9M
52
SEI
~$0.31
0.36%
-6.86%
-4.75%
$ 1.8B $ 215.9M
53
~$4.35
0.3%
-5.72%
-9.32%
$ 3B $ 204.3M
54
~$42.9
-0.079%
-1.59%
-3.3%
$ 378.3M $ 202.5M
55
~$0.31
0.81%
-5.69%
-1.6%
$ 990.2M $ 197M
56
~$113,519
0.26%
-2.46%
-5.081%
$ 933.9M $ 193.7M
57
~$1
-0.0015%
-0.0022%
0.037%
$ 666.6M $ 191.6M
58
WAVES
~$1.42
0.29%
5.68%
22.83%
$ 141.5M $ 187.7M
59
~$2.46
0.22%
-4.59%
-10.54%
$ 3.1B $ 187.4M
60
~$0.7
0.63%
-3.84%
-10.93%
$ 1.2B $ 185.7M
61
~$13.43
0.75%
-6.58%
-8.32%
$ 1.3B $ 181.8M
62
~$0.35
0.26%
0.21%
-0.12%
$ 0 $ 179.9M
63
~$556.7
0.084%
-2.24%
-8%
$ 11.1B $ 179.3M
64
~$0.91
0.47%
-4.76%
-13.37%
$ 1.7B $ 178.8M
65
ZORA
~$0.098
0.57%
-7.38%
-15.52%
$ 317M $ 173.6M
66
ONDO
~$0.92
0.78%
-4.28%
-12.036%
$ 2.9B $ 169.3M
67
~$2.39
0.55%
-3.36%
-8.84%
$ 1.6B $ 159.6M
68
~$1.19
2.03%
-2.66%
-12.99%
$ 776.5M $ 158.9M
69
STRIKE
~$9.23
0.84%
-19.98%
-11.18%
$ 53.6M $ 154.8M
70
DAI
~$1
-0.016%
-0.037%
-0.038%
$ 4.3B $ 146.7M
71
~$0.72
-0.02%
12.61%
7.87%
$ 35.9M $ 141.7M
72
PLUME
~$0.083
-1.46%
-10.65%
-16.47%
$ 220.3M $ 137.4M
73
~$4.4
-0.091%
-2.55%
-1.036%
$ 5B $ 136.1M
74
~$1.29
0.16%
-0.059%
-16.12%
$ 1.2B $ 135.1M
75
~$0.24
0.97%
-5.4%
-10.37%
$ 2.1B $ 132.4M
76
~$3,537.69
0.001%
-0.16%
-0.11%
$ 0 $ 131.6M
77
1INCH
~$0.25
0.88%
-1.21%
-8.72%
$ 344.4M $ 117M
78
GALA
~$0.016
0.52%
-4.039%
-10.27%
$ 733M $ 111.2M
79
~$1.068
0.38%
-5.76%
-12.3%
$ 497.7M $ 110.2M
80
~$4.34
0.35%
-3.16%
-8.085%
$ 2B $ 110M
81
FLOKI
~$0.000099
0.88%
-4.0098%
-12.87%
$ 959.9M $ 109.2M
82
~$1.67
0.42%
-4.65%
-9.65%
$ 1.3B $ 109.1M
83
UMA
~$1.38
1.2%
9.39%
-0.29%
$ 123.1M $ 104.7M
84
~$20.89
0.38%
-3.38%
-11.15%
$ 3.2B $ 100.4M
85
~$1.23
0.72%
-6.81%
4.11%
$ 1.1B $ 99.1M
86
PENDLE
~$5.17
0.88%
-4.38%
-8.19%
$ 866.2M $ 98.9M
87
~$0.013
-0.22%
2.83%
-8.39%
$ 448M $ 97.7M
88
~$344.91
0.12%
-3.31%
-10.46%
$ 3.3B $ 96.5M
89
~$4,145.09
-0.03%
-4.52%
-7.53%
$ 2.5B $ 95.4M
90
~$2.19
-1.03%
-2.012%
7.81%
$ 270.8M $ 92.1M
91
~$1
0.011%
0.013%
0.067%
$ 1.2B $ 87M
92
RENDER
~$3.59
0.69%
-4.57%
-10.63%
$ 1.9B $ 86.6M
93
~$269.11
-0.1%
-1.58%
6.38%
$ 5B $ 82.1M
94
~$113,189
-0.014%
-2.78%
-5.15%
$ 0 $ 81.8M
95
~$2.58
0.26%
-4.15%
-8.96%
$ 889.8M $ 80.7M
96
~$0.0000028
1.4%
6.21%
-7.68%
$ 0 $ 80.2M
97
~$0.67
0.7%
-1.64%
-7.35%
$ 1.7B $ 80M
98
~$24.62
0.52%
-3.6%
-15.53%
$ 816.7M $ 79.9M
99
~$5.13
0.37%
-1.21%
-2.68%
$ 1.8B $ 78.8M
100
~$0.17
0.12%
-2.12%
-15.29%
$ 867.1M $ 78.1M