Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,921,018,334,860
Market Cap
$191,789,600,508
24h Trading Volume
Largest Gainers
~$0.0079
34.9%

WIZARD
~$0.0036
25.24%

ALPACA
~$0.027
16.77%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0073%
|
0.028%
|
-0.032%
|
$ 163.9B | $ 67.5B | |
2 |
![]()
BTC
|
~$113,966
|
0.047%
|
0.19%
|
-3.64%
|
$ 2.3T | $ 32.7B | |
3 |
![]()
ETH
|
~$3,490.11
|
0.071%
|
-0.46%
|
-8.66%
|
$ 421.7B | $ 26.2B | |
4 |
![]()
XRP
|
~$2.88
|
0.23%
|
-2.25%
|
-10.23%
|
$ 170.8B | $ 6.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.07%
|
0.061%
|
0.07%
|
$ 1.3B | $ 5.5B | |
6 |
![]()
USDC
|
~$1
|
0.0002%
|
-0.000081%
|
-0.02%
|
$ 64.2B | $ 5.1B | |
7 |
![]()
SOL
|
~$161.8
|
0.04%
|
-1.64%
|
-13.9%
|
$ 87.1B | $ 4.6B | |
8 |
![]() |
~$1
|
-0.014%
|
-0.0056%
|
-0.11%
|
$ 6.8B | $ 2.1B | |
9 |
![]()
DOGE
|
~$0.2
|
0.39%
|
-0.74%
|
-16.87%
|
$ 29.8B | $ 2.1B | |
10 |
![]()
SUI
|
~$3.46
|
0.095%
|
1.19%
|
-17.98%
|
$ 12.2B | $ 1.3B | |
11 |
![]()
ADA
|
~$0.72
|
-0.056%
|
1.27%
|
-12.8%
|
$ 26.2B | $ 1.2B | |
12 |
![]()
TRX
|
~$0.33
|
-0.2%
|
-0.12%
|
1.43%
|
$ 30.9B | $ 1.2B | |
13 |
![]()
BNB
|
~$749.37
|
-0.054%
|
-0.96%
|
-6.085%
|
$ 104.5B | $ 1.1B | |
14 |
![]()
ENA
|
~$0.56
|
0.024%
|
4.16%
|
-7.74%
|
$ 3.6B | $ 1B | |
15 |
![]()
LTC
|
~$109.15
|
-0.099%
|
2.013%
|
-3.95%
|
$ 8.3B | $ 903M | |
16 |
![]()
USDE
|
~$1.001
|
0.0026%
|
0.052%
|
-0.039%
|
$ 9B | $ 869.1M | |
17 |
![]()
SOL
|
~$161.78
|
0.037%
|
-1.59%
|
-13.85%
|
$ 0 | $ 708.7M | |
18 |
![]() |
~$3,490.71
|
0.23%
|
-0.44%
|
-8.62%
|
$ 628.4M | $ 642.9M | |
19 |
![]()
WETH
|
~$3,487.63
|
-0.027%
|
-0.5%
|
-8.69%
|
$ 7.9B | $ 565.2M | |
20 |
![]()
PENGU
|
~$0.034
|
-0.8%
|
0.14%
|
-19.11%
|
$ 2.1B | $ 560.2M | |
21 |
![]()
PEPE
|
~$0.00001
|
0.23%
|
0.86%
|
-17.26%
|
$ 4.4B | $ 554.8M | |
22 |
![]() |
~$3,486.35
|
-0.018%
|
-0.54%
|
-7.63%
|
$ 533.3M | $ 445.9M | |
23 |
![]()
HBAR
|
~$0.25
|
1.97%
|
3.98%
|
-14.31%
|
$ 10.4B | $ 440.8M | |
24 |
![]()
LINK
|
~$16.18
|
0.34%
|
0.99%
|
-14.56%
|
$ 11B | $ 434.2M | |
25 |
![]()
APT
|
~$4.22
|
-0.061%
|
0.77%
|
-12.66%
|
$ 2.8B | $ 432.7M | |
26 |
![]()
TON
|
~$3.68
|
-0.82%
|
3.059%
|
11.51%
|
$ 8.9B | $ 391M | |
27 |
![]()
BONK
|
~$0.000025
|
-0.01%
|
0.38%
|
-25.75%
|
$ 2B | $ 372M | |
28 |
![]()
AVAX
|
~$21.4
|
0.22%
|
-0.45%
|
-14.77%
|
$ 9B | $ 361.1M | |
29 |
![]()
UNI
|
~$9.12
|
0.049%
|
1.2%
|
-14.77%
|
$ 5.5B | $ 353.9M | |
30 |
![]()
AAVE
|
~$258.11
|
-0.14%
|
1.5%
|
-13.54%
|
$ 3.9B | $ 346.7M | |
31 |
![]()
XLM
|
~$0.39
|
0.6%
|
1.37%
|
-12.25%
|
$ 12.1B | $ 344M | |
32 |
![]()
CFX
|
~$0.21
|
-0.061%
|
13.3%
|
13.92%
|
$ 1.1B | $ 343.4M | |
33 |
![]()
USD1
|
~$1
|
-0.054%
|
0.053%
|
-0.23%
|
$ 2.2B | $ 340.1M | |
34 |
![]()
CBBTC
|
~$113,946
|
0.058%
|
0.22%
|
-3.41%
|
$ 6.1B | $ 328.5M | |
35 |
![]()
TRUMP
|
~$8.79
|
0.012%
|
1.067%
|
-13.71%
|
$ 1.8B | $ 313.4M | |
36 |
![]()
HYPE
|
~$38.64
|
-1.16%
|
0.83%
|
-10.15%
|
$ 13B | $ 303M | |
37 |
![]()
WIF
|
~$0.89
|
-0.25%
|
2.82%
|
-16.58%
|
$ 890.8M | $ 263.3M | |
38 |
![]()
USDT0
|
~$1
|
0.089%
|
-0.071%
|
0.0025%
|
$ 1.4B | $ 263.1M | |
39 |
![]()
WBNB
|
~$749.31
|
-0.12%
|
-0.81%
|
-6.1%
|
$ 1B | $ 254.9M | |
40 |
![]()
BCH
|
~$538.67
|
-0.53%
|
0.7%
|
-7.85%
|
$ 10.7B | $ 241.3M | |
41 |
![]()
ETC
|
~$19.87
|
1.12%
|
0.6%
|
-11.85%
|
$ 3B | $ 220.4M | |
42 |
![]()
VINE
|
~$0.07
|
0.043%
|
-27.58%
|
-10.5%
|
$ 69.8M | $ 219.6M | |
43 |
![]()
DOT
|
~$3.61
|
0.47%
|
1.61%
|
-13.71%
|
$ 5.5B | $ 218.4M | |
44 |
![]()
ARB
|
~$0.38
|
0.34%
|
1.58%
|
-14.59%
|
$ 2B | $ 210.1M | |
45 |
![]()
OM
|
~$0.26
|
-0.74%
|
11.65%
|
-6.58%
|
$ 266.8M | $ 193.1M | |
46 |
![]()
CRV
|
~$0.92
|
0.27%
|
3.9%
|
-14.25%
|
$ 1.3B | $ 193.1M | |
47 |
![]()
SUSDE
|
~$1.19
|
0.016%
|
0.15%
|
0.024%
|
$ 5.1B | $ 186.9M | |
48 |
![]() |
~$1
|
-0.0037%
|
0.0082%
|
-0.071%
|
$ 998.6M | $ 177.7M | |
49 |
![]()
MNT
|
~$0.7
|
-0.53%
|
1.75%
|
-13.68%
|
$ 2.4B | $ 173.8M | |
50 |
![]()
WBTC
|
~$113,862
|
0.064%
|
0.32%
|
-3.56%
|
$ 14.4B | $ 161.8M | |
51 |
![]()
WTRX
|
~$0.33
|
-0.21%
|
-0.15%
|
1.46%
|
$ 0 | $ 157M | |
52 |
![]()
FARTCOIN
|
~$0.93
|
-0.84%
|
0.62%
|
-29.45%
|
$ 934.6M | $ 156.5M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.52%
|
0.84%
|
-13.43%
|
$ 7.2B | $ 154.6M | |
54 |
![]()
NEAR
|
~$2.43
|
0.28%
|
1.37%
|
-15.6%
|
$ 3B | $ 150.2M | |
55 |
![]()
OP
|
~$0.65
|
0.2%
|
1.52%
|
-11.31%
|
$ 1.1B | $ 146.5M | |
56 |
![]()
WLD
|
~$0.97
|
-0.11%
|
1.47%
|
-17.94%
|
$ 1.8B | $ 144M | |
57 |
![]()
MAGIC
|
~$0.17
|
0.3%
|
-14.42%
|
2.7%
|
$ 50.9M | $ 142.6M | |
58 |
![]()
FIL
|
~$2.33
|
0.045%
|
1.0085%
|
-12.78%
|
$ 1.6B | $ 142.3M | |
59 |
![]()
SEI
|
~$0.28
|
0.14%
|
-0.35%
|
-17.28%
|
$ 1.6B | $ 138.6M | |
60 |
![]()
ONDO
|
~$0.91
|
0.44%
|
3.31%
|
-13.37%
|
$ 2.9B | $ 138M | |
61 |
![]()
S
|
~$0.3
|
0.58%
|
1.55%
|
-9.6%
|
$ 978.1M | $ 137.7M | |
62 |
![]()
VIRTUAL
|
~$1.2
|
-0.72%
|
1.064%
|
-23.54%
|
$ 789.6M | $ 131.5M | |
63 |
![]() |
~$113,751
|
-0.032%
|
0.23%
|
-3.69%
|
$ 909.8M | $ 123.7M | |
64 |
![]()
PI
|
~$0.36
|
0.78%
|
1.46%
|
-18.052%
|
$ 2.8B | $ 119.9M | |
65 |
![]()
FLOKI
|
~$0.00011
|
1.3%
|
2.42%
|
-18.025%
|
$ 1B | $ 115.4M | |
66 |
![]()
TAO
|
~$346.37
|
-0.21%
|
2.27%
|
-18.92%
|
$ 3.3B | $ 110.5M | |
67 |
![]()
ZORA
|
~$0.055
|
-1.83%
|
2.58%
|
-30.2%
|
$ 177.9M | $ 105.9M | |
68 |
![]()
ALGO
|
~$0.24
|
1.46%
|
3.18%
|
-13.39%
|
$ 2.1B | $ 105.6M | |
69 |
![]()
INJ
|
~$12.67
|
0.84%
|
1.14%
|
-17.27%
|
$ 1.2B | $ 101.2M | |
70 |
![]()
ATOM
|
~$4.25
|
0.57%
|
2.99%
|
-11.54%
|
$ 2B | $ 98.9M | |
71 |
![]()
XMR
|
~$297.16
|
-0.62%
|
0.38%
|
-8.56%
|
$ 5.5B | $ 96.8M | |
72 |
![]()
DAI
|
~$1
|
0.0096%
|
0.017%
|
0.014%
|
$ 3.7B | $ 93.8M | |
73 |
![]()
WHYPE
|
~$38.62
|
-1.08%
|
0.62%
|
-10.36%
|
$ 354.5M | $ 89.2M | |
74 |
![]()
TIA
|
~$1.64
|
0.4%
|
2.14%
|
-17.69%
|
$ 1.2B | $ 88.9M | |
75 |
![]()
ETHFI
|
~$1.003
|
0.94%
|
6.47%
|
-20.1%
|
$ 424.1M | $ 86.4M | |
76 |
![]()
BGB
|
~$4.32
|
0.35%
|
0.51%
|
-5.96%
|
$ 4.9B | $ 82M | |
77 |
![]()
PENDLE
|
~$3.91
|
0.24%
|
-0.88%
|
-10.3%
|
$ 650.5M | $ 80.8M | |
78 |
![]()
GALA
|
~$0.015
|
0.45%
|
1.37%
|
-16.27%
|
$ 685.4M | $ 80.4M | |
79 |
![]()
WBT
|
~$42.42
|
0.057%
|
-0.2%
|
-4.31%
|
$ 6.1B | $ 79.2M | |
80 |
![]()
SPX
|
~$1.68
|
1.25%
|
10.31%
|
-16.57%
|
$ 1.6B | $ 78.3M | |
81 |
![]()
CAKE
|
~$2.59
|
-0.32%
|
0.28%
|
-7.52%
|
$ 892.1M | $ 76.6M | |
82 |
![]() |
~$0.63
|
0.065%
|
0.34%
|
-13.44%
|
$ 1.6B | $ 76M | |
83 |
![]()
KAS
|
~$0.086
|
-1.9%
|
2.28%
|
-14.07%
|
$ 2.3B | $ 74.9M | |
84 |
![]()
POL
|
~$0.2
|
0.32%
|
1.9%
|
-16.087%
|
$ 1.8B | $ 73M | |
85 |
![]()
RUNE
|
~$1.28
|
0.014%
|
0.5%
|
-13.87%
|
$ 450M | $ 72.7M | |
86 |
![]()
SUSDS
|
~$1.062
|
0.0049%
|
0.028%
|
0.095%
|
$ 1.8B | $ 72.5M | |
87 |
![]()
HYPER
|
~$0.39
|
-0.68%
|
-7.81%
|
-17.88%
|
$ 67.7M | $ 70.5M | |
88 |
![]()
PNUT
|
~$0.22
|
-0.17%
|
0.67%
|
-20.64%
|
$ 224.1M | $ 69.2M | |
89 |
![]()
OKB
|
~$46.92
|
-0.0017%
|
0.62%
|
-2.58%
|
$ 2.8B | $ 69.2M | |
90 |
![]()
RENDER
|
~$3.52
|
0.33%
|
0.89%
|
-16.5%
|
$ 1.8B | $ 68.5M | |
91 |
![]()
APEPE
|
~$0.0000027
|
-2.41%
|
-2.62%
|
1.56%
|
$ 0 | $ 67.6M | |
92 |
![]() |
~$25.25
|
0.44%
|
-0.0059%
|
-16.98%
|
$ 837.9M | $ 63.5M | |
93 |
![]() |
~$113,972
|
0.16%
|
0.094%
|
-3.57%
|
$ 553.3M | $ 63.2M | |
94 |
![]()
SYRUP
|
~$0.41
|
-0.37%
|
0.45%
|
-26.52%
|
$ 484.8M | $ 62.6M | |
95 |
![]()
WETH
|
~$3,489.85
|
0.081%
|
-0.51%
|
-8.57%
|
$ 2.1B | $ 61.7M | |
96 |
![]()
MKR
|
~$1,881.57
|
0.93%
|
0.54%
|
-18.034%
|
$ 0 | $ 61.6M | |
97 |
![]()
FTN
|
~$4.59
|
0.18%
|
0.15%
|
-0.25%
|
$ 2B | $ 61.5M | |
98 |
![]()
BTCB
|
~$113,968
|
0.12%
|
0.23%
|
-3.69%
|
$ 0 | $ 61.1M | |
99 |
![]()
STETH
|
~$3,482.31
|
0.065%
|
-0.46%
|
-8.71%
|
$ 31.3B | $ 60.8M | |
100 |
![]()
ZEC
|
~$36.18
|
0.11%
|
2.3%
|
-13.51%
|
$ 586.5M | $ 59M |