Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,135,503,675,025
Market Cap
$255,409,277,409
24h Trading Volume
Largest Gainers

OMNI
~$5.43
98.87%

TIBBIR
~$0.13
61.063%

RWA
~$0.019
52.088%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00054%
|
-0.0095%
|
-0.042%
|
$ 163.6B | $ 91.4B | |
2 |
![]()
BTC
|
~$118,891
|
0.35%
|
0.022%
|
-0.24%
|
$ 2.4T | $ 41.5B | |
3 |
![]()
ETH
|
~$3,851.49
|
0.79%
|
-0.65%
|
3.92%
|
$ 464.8B | $ 34.3B | |
4 |
![]()
FDUSD
|
~$1
|
0.15%
|
0.093%
|
-0.13%
|
$ 1.3B | $ 7.3B | |
5 |
![]()
SOL
|
~$184.02
|
0.62%
|
-4.57%
|
-7.98%
|
$ 99B | $ 6.7B | |
6 |
![]()
USDC
|
~$1
|
0.0099%
|
-0.00074%
|
-0.0012%
|
$ 63.8B | $ 6.7B | |
7 |
![]()
XRP
|
~$3.16
|
0.92%
|
-2.083%
|
-9.92%
|
$ 187.3B | $ 6.3B | |
8 |
![]()
TRX
|
~$0.34
|
-0.034%
|
4.55%
|
8.29%
|
$ 32.4B | $ 3B | |
9 |
![]() |
~$1.003
|
0.42%
|
0.3%
|
0.2%
|
$ 6.8B | $ 2.6B | |
10 |
![]()
DOGE
|
~$0.23
|
1.29%
|
-4.76%
|
-13.96%
|
$ 34.5B | $ 2.3B | |
11 |
![]()
SUI
|
~$3.9
|
-0.068%
|
-7.23%
|
0.12%
|
$ 13.5B | $ 2.1B | |
12 |
![]()
BNB
|
~$823.35
|
-0.31%
|
-3.5%
|
7.48%
|
$ 115B | $ 1.8B | |
13 |
![]()
SOL
|
~$183.91
|
0.46%
|
-4.53%
|
-7.98%
|
$ 0 | $ 1.5B | |
14 |
![]()
ADA
|
~$0.8
|
0.84%
|
-3.44%
|
-8.57%
|
$ 29B | $ 1.4B | |
15 |
![]()
BONK
|
~$0.000032
|
0.96%
|
-12.69%
|
-7.27%
|
$ 2.5B | $ 1B | |
16 |
![]() |
~$3,853.09
|
0.83%
|
-0.62%
|
4.31%
|
$ 668.7M | $ 997.9M | |
17 |
![]()
ENA
|
~$0.61
|
-0.77%
|
-10.44%
|
20.61%
|
$ 3.9B | $ 967.8M | |
18 |
![]()
AVAX
|
~$25
|
1.23%
|
-8.15%
|
-2.011%
|
$ 10.6B | $ 917.3M | |
19 |
![]()
PEPE
|
~$0.000012
|
1.017%
|
-8.083%
|
-14.48%
|
$ 5B | $ 896.7M | |
20 |
![]()
USD1
|
~$1
|
0.022%
|
-0.28%
|
-0.24%
|
$ 2.2B | $ 732.4M | |
21 |
![]()
CFX
|
~$0.27
|
-0.063%
|
41.061%
|
37.99%
|
$ 1.4B | $ 699.5M | |
22 |
![]()
PENGU
|
~$0.039
|
-0.89%
|
-7.32%
|
3.61%
|
$ 2.5B | $ 698.9M | |
23 |
![]()
LINK
|
~$18.27
|
0.73%
|
-3.68%
|
-5.036%
|
$ 12.4B | $ 692.8M | |
24 |
![]()
WBNB
|
~$828.15
|
0.3%
|
-3.053%
|
8.069%
|
$ 1.1B | $ 652M | |
25 |
![]()
PYUSD
|
~$1
|
-0.037%
|
-0.01%
|
-0.013%
|
$ 937.1M | $ 644M | |
26 |
![]()
LTC
|
~$110.08
|
0.93%
|
-2.62%
|
-3.56%
|
$ 8.4B | $ 626.5M | |
27 |
![]() |
~$3,853.36
|
0.45%
|
-0.52%
|
3.86%
|
$ 556.5M | $ 596.2M | |
28 |
![]()
HYPE
|
~$44.93
|
0.13%
|
1.12%
|
-0.24%
|
$ 15B | $ 569.8M | |
29 |
![]()
UNI
|
~$10.46
|
1.58%
|
-4.17%
|
-0.56%
|
$ 6.3B | $ 556.2M | |
30 |
![]()
TRUMP
|
~$9.64
|
0.47%
|
-6.063%
|
-10.86%
|
$ 1.9B | $ 531.8M | |
31 |
![]()
VINE
|
~$0.13
|
-3.54%
|
-13.83%
|
184.82%
|
$ 126.2M | $ 503.1M | |
32 |
![]()
HBAR
|
~$0.27
|
0.47%
|
-2.49%
|
3.07%
|
$ 11.6B | $ 482.6M | |
33 |
![]()
CBBTC
|
~$118,855
|
0.23%
|
0.019%
|
-0.18%
|
$ 6.4B | $ 460.6M | |
34 |
![]()
OP
|
~$0.77
|
1.41%
|
-5.75%
|
0.016%
|
$ 1.3B | $ 447.4M | |
35 |
![]()
AAVE
|
~$289.21
|
1.02%
|
-4.62%
|
-6.9%
|
$ 4.4B | $ 439.4M | |
36 |
![]()
WIF
|
~$1.041
|
0.73%
|
-8.43%
|
-13.52%
|
$ 1B | $ 414.3M | |
37 |
![]()
USDT0
|
~$1
|
-0.016%
|
0.091%
|
0.031%
|
$ 1.4B | $ 392.9M | |
38 |
![]()
BANANAS31
|
~$0.0074
|
-1.98%
|
6.6%
|
5.96%
|
$ 74.2M | $ 388.2M | |
39 |
![]()
BCH
|
~$568.84
|
0.44%
|
-3.22%
|
9.13%
|
$ 11.3B | $ 384.5M | |
40 |
![]()
FARTCOIN
|
~$1.15
|
-0.084%
|
-16.34%
|
-29.65%
|
$ 1.2B | $ 370.9M | |
41 |
![]()
XLM
|
~$0.43
|
0.57%
|
-2.079%
|
-7.66%
|
$ 13.4B | $ 370.8M | |
42 |
![]()
OMNI
|
~$5.43
|
3.096%
|
98.87%
|
105.029%
|
$ 209.8M | $ 369.4M | |
43 |
![]()
CRV
|
~$1.017
|
0.73%
|
0.68%
|
6.52%
|
$ 1.4B | $ 364.3M | |
44 |
![]()
ARB
|
~$0.44
|
0.51%
|
-6.14%
|
-6.71%
|
$ 2.3B | $ 342.6M | |
45 |
![]()
HYPER
|
~$0.46
|
-0.06%
|
-7.64%
|
28.36%
|
$ 81.2M | $ 332.5M | |
46 |
![]()
DOT
|
~$4.03
|
0.96%
|
-4.35%
|
-8.37%
|
$ 6.1B | $ 321.5M | |
47 |
![]()
WAVAX
|
~$24.98
|
1.03%
|
-8.16%
|
-2.13%
|
$ 399.1M | $ 303M | |
48 |
![]()
USDE
|
~$1.001
|
-0.029%
|
0.027%
|
-0.14%
|
$ 7.6B | $ 261M | |
49 |
![]() |
~$1.004
|
0.49%
|
0.23%
|
0.35%
|
$ 1B | $ 260.8M | |
50 |
![]()
NEAR
|
~$2.78
|
0.96%
|
-5.45%
|
-6.0089%
|
$ 3.4B | $ 257M | |
51 |
![]()
MNT
|
~$0.78
|
-0.031%
|
-5.23%
|
-1.86%
|
$ 2.6B | $ 244.8M | |
52 |
![]()
CAKE
|
~$2.99
|
0.68%
|
-6.099%
|
12.15%
|
$ 1B | $ 244.6M | |
53 |
![]()
ZORA
|
~$0.078
|
-0.25%
|
-12.82%
|
233.055%
|
$ 249.8M | $ 238.4M | |
54 |
![]()
APT
|
~$4.72
|
0.72%
|
-3.81%
|
-11.057%
|
$ 2.6B | $ 232.2M | |
55 |
![]()
SHIB
|
~$0.000013
|
0.49%
|
-4.78%
|
-11.55%
|
$ 7.9B | $ 229.3M | |
56 |
![]()
WLD
|
~$1.12
|
1.23%
|
-7.87%
|
-7.62%
|
$ 2B | $ 224.7M | |
57 |
![]()
TON
|
~$3.27
|
0.47%
|
-3.32%
|
0.54%
|
$ 7.9B | $ 218.8M | |
58 |
![]()
CKB
|
~$0.0063
|
0.97%
|
7.46%
|
13.8%
|
$ 296.3M | $ 215.4M | |
59 |
![]()
SEI
|
~$0.33
|
0.14%
|
-3.24%
|
-3.45%
|
$ 1.9B | $ 211M | |
60 |
![]()
ONDO
|
~$0.99
|
0.99%
|
-5.71%
|
-6.0094%
|
$ 3.1B | $ 198.8M | |
61 |
![]()
FIL
|
~$2.63
|
0.91%
|
-4.5%
|
-7.15%
|
$ 1.8B | $ 187.3M | |
62 |
![]()
VIRTUAL
|
~$1.46
|
0.76%
|
-6.77%
|
-20.54%
|
$ 956.2M | $ 182.2M | |
63 |
![]()
INJ
|
~$14.79
|
0.88%
|
-6.5%
|
-0.64%
|
$ 1.4B | $ 180.2M | |
64 |
![]()
WBTC
|
~$118,835
|
0.44%
|
0.21%
|
-0.077%
|
$ 15.1B | $ 173.6M | |
65 |
![]()
JST
|
~$0.04
|
-0.75%
|
5.91%
|
4.44%
|
$ 393.5M | $ 170.6M | |
66 |
![]() |
~$0.72
|
0.94%
|
-4.52%
|
-9.51%
|
$ 1.9B | $ 167.7M | |
67 |
![]()
FLOKI
|
~$0.00012
|
0.87%
|
-6.96%
|
-14.016%
|
$ 1.2B | $ 166.4M | |
68 |
![]()
XAUT
|
~$3,314.68
|
0.23%
|
-0.66%
|
-2.072%
|
$ 820.8M | $ 164.5M | |
69 |
![]()
TAO
|
~$399.37
|
-0.19%
|
-7.26%
|
-6.8%
|
$ 3.8B | $ 164.5M | |
70 |
![]() |
~$118,646
|
0.12%
|
0.042%
|
-0.22%
|
$ 947.8M | $ 159.2M | |
71 |
![]()
XMR
|
~$319.39
|
-0.5%
|
-1.72%
|
-1.61%
|
$ 5.9B | $ 145.2M | |
72 |
![]()
TIA
|
~$1.99
|
0.48%
|
-2.35%
|
-6.91%
|
$ 1.4B | $ 144.8M | |
73 |
![]()
BGB
|
~$4.58
|
0.61%
|
-2.048%
|
-4.58%
|
$ 5.2B | $ 142.3M | |
74 |
![]()
LDO
|
~$1.084
|
0.8%
|
-7.18%
|
-8.041%
|
$ 971.8M | $ 137.3M | |
75 |
![]()
S
|
~$0.32
|
0.56%
|
-6.6%
|
-16.62%
|
$ 1B | $ 136.4M | |
76 |
![]()
SUN
|
~$0.022
|
-1.031%
|
7.25%
|
17.52%
|
$ 424.1M | $ 129.3M | |
77 |
![]()
ATOM
|
~$4.69
|
0.71%
|
-4.86%
|
-7.11%
|
$ 2.2B | $ 129.2M | |
78 |
![]()
WSTETH
|
~$4,652.3
|
0.91%
|
-0.5%
|
4.3%
|
$ 15.2B | $ 126.9M | |
79 |
![]() |
~$28.97
|
0.05%
|
-4.39%
|
8.096%
|
$ 961.9M | $ 126.6M | |
80 |
![]()
MKR
|
~$2,091.84
|
0.47%
|
-9.92%
|
3.38%
|
$ 0 | $ 122.7M | |
81 |
![]()
ETHFI
|
~$1.21
|
0.9%
|
-3.45%
|
-6.29%
|
$ 506.9M | $ 121.2M | |
82 |
![]()
PNUT
|
~$0.26
|
0.83%
|
-7.14%
|
-15.76%
|
$ 263.8M | $ 120M | |
83 |
![]()
MOODENG
|
~$0.19
|
0.43%
|
-5.97%
|
-11.59%
|
$ 191.5M | $ 119.1M | |
84 |
![]() |
~$0.46
|
0.34%
|
-17.29%
|
3.86%
|
$ 78.3M | $ 118.7M | |
85 |
![]()
ALGO
|
~$0.27
|
0.62%
|
-4.02%
|
-7.19%
|
$ 2.3B | $ 117.6M | |
86 |
![]()
MUBARAK
|
~$0.042
|
1.13%
|
-13.023%
|
-10.32%
|
$ 42.4M | $ 116.2M | |
87 |
![]()
GALA
|
~$0.017
|
1.13%
|
-5.32%
|
-11.59%
|
$ 788M | $ 115M | |
88 |
![]()
BIO
|
~$0.077
|
-2.22%
|
16.086%
|
17.21%
|
$ 144.8M | $ 114.6M | |
89 |
![]()
PENDLE
|
~$4.47
|
1.051%
|
-4.059%
|
-1.11%
|
$ 741.3M | $ 113.8M | |
90 |
![]()
UGOLD
|
~$3,547.75
|
-0.0042%
|
-0.12%
|
-0.4%
|
$ 0 | $ 113.6M | |
91 |
![]()
ALT
|
~$0.039
|
3.55%
|
0.61%
|
5.43%
|
$ 156.8M | $ 111.2M | |
92 |
![]()
ETC
|
~$22.34
|
0.78%
|
-2.21%
|
-4.75%
|
$ 3.4B | $ 110.2M | |
93 |
![]()
RENDER
|
~$4.07
|
0.85%
|
-6.61%
|
-7.98%
|
$ 2.1B | $ 107M | |
94 |
![]()
POL
|
~$0.23
|
0.41%
|
-3.74%
|
-7.3%
|
$ 2.1B | $ 106.3M | |
95 |
![]()
TON
|
~$1.45
|
1.092%
|
-1.1%
|
3.35%
|
$ 77.2M | $ 102.1M | |
96 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.0022%
|
-0.0082%
|
$ 3.8B | $ 101.4M | |
97 |
![]()
WETH
|
~$3,853.43
|
0.53%
|
-0.54%
|
4.22%
|
$ 8.6B | $ 100.6M | |
98 |
![]()
EIGEN
|
~$1.35
|
0.82%
|
-3.55%
|
-8.28%
|
$ 427.9M | $ 98.1M | |
99 |
![]()
SPX
|
~$2.19
|
3.078%
|
-2.79%
|
14.94%
|
$ 2B | $ 96.4M | |
100 |
![]()
RUNE
|
~$1.44
|
0.59%
|
-3.18%
|
-11.88%
|
$ 504.9M | $ 96.3M |