Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,971,162,479,460

Market Cap

$195,252,575,208

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0039

178.51%

LeverFi

LEVER

~$0.00023

54.15%

Donkey

DONKEY

~$0.012

41.29%

Largest Losers

BurnedFi

BURN

~$1.53

-38.12%

Alkimi

$ADS

~$0.092

-37.055%

Test

TST

~$0.027

-31.72%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.001%	0.022%	0.026%	$ 164.1B	$ 60.5B
2	Bitcoin BTC	~$114,578		0.016%	0.94%	-2.92%	$ 2.3T	$ 31B
3	Ethereum ETH	~$3,659.45		0.022%	2.1%	-4.65%	$ 441.9B	$ 23.4B
4	sUSD SUSD	~$0.98		-0.0011%	2.8%	5.42%	$ 43.3M	$ 20.6B
5	USDC USDC	~$1		0.00041%	0.0056%	0.00064%	$ 64.6B	$ 10.7B
6	First Digital USD FDUSD	~$1		0.18%	0.12%	-0.031%	$ 1.3B	$ 5.5B
7	XRP XRP	~$2.97		-0.17%	1.99%	-4.91%	$ 176.3B	$ 3.9B
8	Solana SOL	~$167.03		-0.0054%	3.25%	-6.9%	$ 90B	$ 3.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.022%	-0.022%	0.029%	$ 6.8B	$ 2.2B
10	Dogecoin DOGE	~$0.2		0.072%	3.73%	-7.86%	$ 30.7B	$ 1.1B
11	Sui SUI	~$3.45		-0.28%	3.19%	-9.23%	$ 12.1B	$ 1B
12	BNB BNB	~$766.86		-0.067%	2.33%	-3.62%	$ 106.8B	$ 952.2M
13	Wrapped SOL SOL	~$166.9		-0.16%	2.96%	-6.94%	$ 0	$ 808.9M
14	Litecoin LTC	~$119.65		-0.65%	1.22%	8.33%	$ 9.1B	$ 771.7M
15	TRON TRX	~$0.34		0.16%	2.11%	3.63%	$ 32.1B	$ 820.3M
16	L2 Standard Bridged WETH (Base) WETH	~$3,658.29		0.03%	2.059%	-4.63%	$ 648.4M	$ 736.9M
17	Cardano ADA	~$0.74		-0.13%	2.95%	-4.87%	$ 26.6B	$ 708.8M
18	Ethena ENA	~$0.6		-0.43%	6.6%	-4.15%	$ 4B	$ 548.3M
19	WETH WETH	~$3,659.33		-0.0018%	2.14%	-4.65%	$ 8.6B	$ 481.6M
20	Pudgy Penguins PENGU	~$0.035		-0.4%	7.85%	-0.63%	$ 2.2B	$ 494.9M
21	Wrapped BNB WBNB	~$766.98		-0.097%	2.32%	-3.76%	$ 1B	$ 382.8M
22	Pepe PEPE	~$0.00001		0.03%	4.65%	-8.24%	$ 4.4B	$ 443M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,657.96		-0.046%	2.034%	-4.72%	$ 565.8M	$ 389.7M
24	USD1 USD1	~$1		0.036%	-0.019%	0.041%	$ 2.2B	$ 414.3M
25	Ethena USDe USDE	~$1.001		0.008%	0.03%	-0.019%	$ 9.7B	$ 345.8M
26	Chainlink LINK	~$16.61		-0.1%	3.19%	-6.8%	$ 11.3B	$ 345.4M
27	Avalanche AVAX	~$22.03		-0.085%	1.65%	-5.91%	$ 9.3B	$ 338.6M
28	Hedera HBAR	~$0.24		-0.52%	3.41%	-7.35%	$ 10.3B	$ 339.6M
29	Aave AAVE	~$263.28		0.015%	4.38%	-5.41%	$ 4B	$ 304.3M
30	Coinbase Wrapped BTC CBBTC	~$114,634		0.066%	0.95%	-3.25%	$ 6.2B	$ 307.5M
31	MemeFi MEMEFI	~$0.0039		1.95%	178.51%	203.063%	$ 39.1M	$ 281.8M
32	Uniswap UNI	~$9.67		-0.17%	2.52%	-4.75%	$ 5.8B	$ 292.5M
33	Bonk BONK	~$0.000024		-0.16%	2.61%	-14.24%	$ 1.9B	$ 284M
34	Bitcoin Cash BCH	~$569.51		-0.12%	2.44%	-2.74%	$ 11.3B	$ 274.9M
35	Mantle MNT	~$0.87		-0.16%	-7.62%	15.082%	$ 2.9B	$ 264.7M
36	Stellar XLM	~$0.4		0.012%	2.48%	-3.77%	$ 12.4B	$ 267.4M
37	Toncoin TON	~$3.27		-0.027%	3.21%	-4.4%	$ 7.9B	$ 217M
38	USDT0 USDT0	~$1		-0.023%	-0.027%	-0.027%	$ 1.4B	$ 302.2M
39	Illuvium ILV	~$21.99		0.19%	6.44%	55.61%	$ 208.5M	$ 238.7M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.046%	0.041%	0.017%	$ 999.1M	$ 221.5M
41	MANTRA OM	~$0.27		0.16%	5.75%	8.44%	$ 281.6M	$ 202.1M
42	Conflux CFX	~$0.21		0.11%	5.32%	-8.87%	$ 1.1B	$ 188.9M
43	Fartcoin FARTCOIN	~$0.92		-0.52%	0.98%	-13.78%	$ 922.3M	$ 189.6M
44	Curve DAO CRV	~$0.93		0.33%	4.46%	-10.88%	$ 1.3B	$ 188.4M
45	Arbitrum ARB	~$0.39		-0.04%	3.014%	-8.42%	$ 2B	$ 187.2M
46	Official Trump TRUMP	~$8.81		-0.18%	2.091%	-6.2%	$ 1.8B	$ 182.5M
47	Game7 G7	~$0.0027		-0.75%	-9.16%	-8.56%	$ 6M	$ 182.8M
48	Aptos APT	~$4.22		-0.089%	0.7%	-6.6%	$ 2.8B	$ 169.5M
49	Polkadot DOT	~$3.65		-0.15%	2.0085%	-4.84%	$ 5.6B	$ 172.2M
50	dogwifhat WIF	~$0.9		-0.067%	5.15%	-9.083%	$ 896.4M	$ 170.6M
51	Wrapped AVAX WAVAX	~$22.03		-0.11%	1.55%	-5.91%	$ 346.2M	$ 181.8M
52	NEAR Protocol NEAR	~$2.47		-0.022%	3.16%	-7.69%	$ 3.1B	$ 143.9M
53	POL (ex-MATIC) POL	~$0.23		1.2%	11.29%	5.97%	$ 2.1B	$ 134.9M
54	Shiba Inu SHIB	~$0.000012		-0.24%	3.1%	-5.2%	$ 7.3B	$ 135.4M
55	Optimism OP	~$0.67		-0.000028%	3.074%	-6.78%	$ 1.2B	$ 135.2M
56	Zcash ZEC	~$36.01		-0.37%	2.67%	-6.69%	$ 584M	$ 133.1M
57	Worldcoin WLD	~$0.96		-0.16%	3.25%	-11.035%	$ 1.8B	$ 136.6M
58	Omni Network OMNI	~$4.33		-0.16%	12.21%	-9.43%	$ 167.4M	$ 129.4M
59	Spell SPELL	~$0.00057		-4.49%	24.29%	13.3%	$ 93.4M	$ 130.8M
60	Hyperliquid HYPE	~$37.72		-0.68%	1.019%	-11.26%	$ 12.6B	$ 131.6M
61	Sei SEI	~$0.29		0.1%	3.21%	-7.64%	$ 1.7B	$ 121.7M
62	Wrapped Bitcoin WBTC	~$114,603		0.029%	1.041%	-3.13%	$ 14.5B	$ 126.1M
63	UGOLD Inc. UGOLD	~$3,538.35		-0.0015%	-0.034%	0.82%	$ 0	$ 123.8M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,635		0.015%	0.92%	-3.16%	$ 930M	$ 122.9M
65	Syrup SYRUP	~$0.48		-1.16%	5.76%	3.89%	$ 571.7M	$ 122.3M
66	Test TST	~$0.027		3.041%	-31.72%	-33.86%	$ 25.8M	$ 112.3M
67	Ondo ONDO	~$0.93		-0.43%	3.036%	-2.92%	$ 3B	$ 97M
68	PancakeSwap CAKE	~$2.71		-0.37%	6.69%	-4.43%	$ 932.2M	$ 108.5M
69	Virtuals Protocol VIRTUAL	~$1.21		-0.43%	5.02%	-10.95%	$ 796M	$ 104.6M
70	Monero XMR	~$284.23		-0.9%	-1.42%	-9.36%	$ 5.2B	$ 104.2M
71	THORChain RUNE	~$1.3		0.001%	1.67%	-6.67%	$ 456.7M	$ 102.8M
72	Epic Chain EPIC	~$2.07		-2.66%	11.87%	3.55%	$ 47.2M	$ 102M
73	Filecoin FIL	~$2.38		-0.14%	3.6%	-5.3%	$ 1.6B	$ 101.8M
74	Injective INJ	~$12.89		-0.27%	2.39%	-7.4%	$ 1.3B	$ 98M
75	Sonic S	~$0.28		0.044%	1.96%	-16.11%	$ 893.9M	$ 101.5M
76	Dai DAI	~$1		-0.0015%	0.015%	0.0072%	$ 3.7B	$ 95M
77	Treasure MAGIC	~$0.22		-2.8%	-9.99%	39.95%	$ 68.6M	$ 78.8M
78	Wrapped Tron WTRX	~$0.34		0.21%	2.19%	3.69%	$ 0	$ 89.6M
79	Cosmos Hub ATOM	~$4.3		-0.21%	3.45%	-3.41%	$ 2B	$ 90.4M
80	AICell AICELL	~$0.002		-0.028%	0.02%	39.75%	$ 0	$ 89.1M
81	Bitget Token BGB	~$4.36		0.16%	3.095%	-3.97%	$ 5B	$ 90.5M
82	Celestia TIA	~$1.64		-0.27%	3.13%	-9.26%	$ 1.2B	$ 87.2M
83	Ether.fi ETHFI	~$1.012		-0.54%	5.096%	-14.21%	$ 426.2M	$ 82.8M
84	Swell SWELL	~$0.0097		-1.91%	19.94%	3.31%	$ 25.5M	$ 76.4M
85	Zora ZORA	~$0.059		-2.98%	-3.21%	-23.65%	$ 190.1M	$ 78.1M
86	FLOKI FLOKI	~$0.00011		-0.32%	4.38%	-6.25%	$ 1B	$ 78.8M
87	Vine VINE	~$0.068		-1.62%	2.62%	-42.64%	$ 67.8M	$ 76.2M
88	Maker MKR	~$1,914.77		0.36%	7.29%	-7.62%	$ 0	$ 75.8M
89	RedStone RED	~$0.4		-0.57%	9.34%	8.93%	$ 113.4M	$ 76M
90	Ethereum Classic ETC	~$20.14		-0.16%	1.54%	-7.15%	$ 3.1B	$ 65.2M
91	Algorand ALGO	~$0.24		-0.16%	4.44%	-6.44%	$ 2.1B	$ 69.1M
92	Pendle PENDLE	~$4.01		0.033%	5.47%	-8.73%	$ 666.5M	$ 66.4M
93	KernelDAO KERNEL	~$0.21		-0.4%	-4.91%	-7.95%	$ 45.1M	$ 68.7M
94	SPX6900 SPX	~$1.67		-0.89%	7.26%	-10.65%	$ 1.6B	$ 66M
95	Binance-Peg WETH WETH	~$3,659.19		0.027%	2.036%	-5.15%	$ 2.2B	$ 62.5M
97	Artificial Superintelligence Alliance FET	~$0.65		-0.3%	2.15%	-6.26%	$ 1.7B	$ 61.4M
99	Polygon Bridged USDT (Polygon) USDT	~$1		-0.013%	0.024%	-0.00018%	$ 1.2B	$ 60.5M
100	Walrus WAL	~$0.38		-0.33%	2.65%	-10.57%	$ 537.8M	$ 58.1M
101	Bittensor TAO	~$342.16		0.051%	1.55%	-8.86%	$ 3.3B	$ 60.5M
102	Fasttoken FTN	~$4.57		-0.36%	-0.039%	-0.23%	$ 2B	$ 60.4M

1 2 3 4...16