Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0057%
|
-0.016%
|
0.0015%
|
$ 164.6B | $ 113.3B | |
2 |
![]()
BTC
|
~$118,894
|
0.14%
|
-0.23%
|
3.12%
|
$ 2.4T | $ 61.9B | |
3 |
![]()
ETH
|
~$4,260.15
|
0.8%
|
-0.17%
|
14.65%
|
$ 512.6B | $ 43.6B | |
4 |
![]()
USDC
|
~$1
|
0.00089%
|
0.0016%
|
0.0024%
|
$ 65.6B | $ 17.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.13%
|
-0.014%
|
-0.2%
|
$ 1.3B | $ 9.5B | |
6 |
![]()
XRP
|
~$3.15
|
0.42%
|
-1.71%
|
2.094%
|
$ 186.4B | $ 8.5B | |
7 |
![]()
SOL
|
~$175.83
|
0.5%
|
-3.22%
|
3.79%
|
$ 94.9B | $ 7.2B | |
8 |
![]()
DOGE
|
~$0.22
|
0.9%
|
-3.98%
|
6.64%
|
$ 33.7B | $ 2.8B | |
9 |
![]() |
~$1
|
-0.24%
|
-0.33%
|
-0.25%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
BNB
|
~$811.14
|
0.61%
|
0.5%
|
5.54%
|
$ 112.8B | $ 1.8B | |
11 |
![]()
ENA
|
~$0.81
|
1.48%
|
-2.18%
|
34.35%
|
$ 5.4B | $ 1.7B | |
12 |
![]()
ADA
|
~$0.78
|
0.77%
|
-2.7%
|
3.063%
|
$ 28.2B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.7
|
1.049%
|
-4.46%
|
2.62%
|
$ 13B | $ 1.6B | |
14 |
![]()
SOL
|
~$175.73
|
0.41%
|
-3.44%
|
3.93%
|
$ 0 | $ 1.4B | |
15 |
![]()
LTC
|
~$120.28
|
-0.02%
|
-1.83%
|
-0.24%
|
$ 9.1B | $ 1.3B | |
16 |
![]()
LINK
|
~$21.18
|
0.33%
|
-3.16%
|
23.56%
|
$ 14.3B | $ 1.3B | |
17 |
![]() |
~$4,275.87
|
1.23%
|
0.11%
|
14.96%
|
$ 737.9M | $ 1.2B | |
18 |
![]()
UNI
|
~$11.17
|
0.36%
|
1.33%
|
12.13%
|
$ 6.7B | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
0.73%
|
2.46%
|
4.51%
|
$ 32.9B | $ 971M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.2%
|
-6.64%
|
4.69%
|
$ 4.7B | $ 896.5M | |
21 |
![]()
WETH
|
~$4,267.58
|
0.96%
|
0.061%
|
14.39%
|
$ 10.4B | $ 753.7M | |
22 |
![]()
AVAX
|
~$22.99
|
0.67%
|
-3.47%
|
-0.37%
|
$ 9.7B | $ 651.9M | |
23 |
![]()
PENGU
|
~$0.037
|
0.76%
|
-7.38%
|
1.052%
|
$ 2.3B | $ 640.2M | |
24 |
![]()
XLM
|
~$0.44
|
1.14%
|
-1.89%
|
4.79%
|
$ 13.6B | $ 605.1M | |
25 |
![]()
LDO
|
~$1.54
|
2.44%
|
5.77%
|
61.19%
|
$ 1.4B | $ 590.3M | |
26 |
![]()
AAVE
|
~$296.48
|
0.83%
|
-3.66%
|
10.63%
|
$ 4.5B | $ 577.3M | |
27 |
![]()
BONK
|
~$0.000025
|
0.4%
|
-8.34%
|
-6.27%
|
$ 1.9B | $ 576.7M | |
28 |
![]()
CBBTC
|
~$118,967
|
0.22%
|
-0.19%
|
3.3%
|
$ 6.4B | $ 565.6M | |
29 |
![]()
TRUMP
|
~$8.85
|
0.63%
|
-4.25%
|
-2.058%
|
$ 1.8B | $ 525.1M | |
30 |
![]()
BCH
|
~$588.65
|
1.62%
|
2.92%
|
2.51%
|
$ 11.6B | $ 516.2M | |
31 |
![]()
APT
|
~$4.57
|
0.74%
|
-2.34%
|
4.6%
|
$ 3.1B | $ 514.5M | |
32 |
![]()
WBNB
|
~$808.78
|
0.4%
|
-0.064%
|
5.37%
|
$ 1.1B | $ 502.8M | |
33 |
![]()
USDT0
|
~$1
|
0.015%
|
0.018%
|
0.046%
|
$ 1.4B | $ 479.6M | |
34 |
![]()
ARB
|
~$0.44
|
0.82%
|
-5.24%
|
7.55%
|
$ 2.3B | $ 448M | |
35 |
![]() |
~$4,269.64
|
1.066%
|
0.11%
|
14.81%
|
$ 614.2M | $ 442.4M | |
36 |
![]()
ZRO
|
~$2.3
|
-0.79%
|
5.39%
|
25.64%
|
$ 253.6M | $ 438.6M | |
37 |
![]()
ZORA
|
~$0.12
|
1.19%
|
0.75%
|
78.33%
|
$ 396.3M | $ 420.5M | |
38 |
![]()
USD1
|
~$1
|
-0.091%
|
-0.17%
|
-0.067%
|
$ 2.2B | $ 406.5M | |
39 |
![]()
HBAR
|
~$0.25
|
1.03%
|
-3.84%
|
-0.46%
|
$ 10.6B | $ 392.7M | |
40 |
![]()
WIF
|
~$0.92
|
0.57%
|
-8.11%
|
-1.13%
|
$ 916.4M | $ 347.1M | |
41 |
![]()
USDE
|
~$1.001
|
-0.012%
|
-0.11%
|
0.011%
|
$ 10.4B | $ 345.9M | |
42 |
![]()
PENDLE
|
~$5.44
|
0.22%
|
-2.27%
|
34.24%
|
$ 911.4M | $ 345.9M | |
43 |
![]()
DOT
|
~$3.89
|
0.63%
|
-4.047%
|
4.27%
|
$ 5.9B | $ 325.9M | |
44 |
![]()
FARTCOIN
|
~$0.89
|
1.48%
|
-16.83%
|
-12.93%
|
$ 886M | $ 320.9M | |
45 |
![]()
CRV
|
~$0.93
|
0.87%
|
-5.11%
|
-0.82%
|
$ 1.3B | $ 308.6M | |
46 |
![]()
HYPE
|
~$43.36
|
0.33%
|
-4.4%
|
11.86%
|
$ 14.5B | $ 301.7M | |
47 |
![]() |
~$1
|
-0.35%
|
-0.42%
|
-0.35%
|
$ 997.4M | $ 296.3M | |
48 |
![]()
MNT
|
~$0.96
|
-1.75%
|
-6.96%
|
13.18%
|
$ 3.2B | $ 289.1M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.57%
|
-3.78%
|
4.019%
|
$ 7.7B | $ 285.5M | |
50 |
![]()
TON
|
~$3.41
|
1.21%
|
2.16%
|
-0.48%
|
$ 8.7B | $ 279.8M | |
51 |
![]()
OP
|
~$0.76
|
0.8%
|
-3.71%
|
7.21%
|
$ 1.3B | $ 264M | |
52 |
![]()
BIO
|
~$0.13
|
-0.6%
|
12.11%
|
106.67%
|
$ 246.9M | $ 259.5M | |
53 |
![]()
WBTC
|
~$118,703
|
0.16%
|
-0.28%
|
3.12%
|
$ 15.1B | $ 257.6M | |
54 |
![]()
NEAR
|
~$2.62
|
0.44%
|
-4.76%
|
2.11%
|
$ 3.3B | $ 251.5M | |
55 |
![]()
FIL
|
~$2.49
|
0.63%
|
-4.75%
|
2.65%
|
$ 1.7B | $ 244.4M | |
56 |
![]()
WLD
|
~$1
|
0.77%
|
-7.14%
|
-0.12%
|
$ 1.9B | $ 235.1M | |
57 |
![]()
WAVAX
|
~$23.01
|
0.66%
|
-3.36%
|
0.22%
|
$ 370.8M | $ 234.1M | |
58 |
![]()
ONDO
|
~$0.99
|
0.83%
|
-3.5%
|
4.23%
|
$ 3.1B | $ 229.9M | |
59 |
![]() |
~$28.1
|
0.52%
|
-5.54%
|
3.54%
|
$ 926.9M | $ 224.1M | |
60 |
![]()
SEI
|
~$0.31
|
0.56%
|
-4.13%
|
0.75%
|
$ 1.8B | $ 218.7M | |
61 |
![]() |
~$119,210
|
0.52%
|
0.094%
|
3.44%
|
$ 971.5M | $ 218.5M | |
62 |
![]()
ETHFI
|
~$1.2
|
0.5%
|
-2.61%
|
14.72%
|
$ 503.7M | $ 211M | |
63 |
![]()
RLUSD
|
~$1
|
0.083%
|
0.13%
|
-0.018%
|
$ 642.8M | $ 199.1M | |
64 |
![]()
VIRTUAL
|
~$1.32
|
0.85%
|
-6.7%
|
5.00023%
|
$ 866.2M | $ 189.7M | |
65 |
![]()
MAGIC
|
~$0.26
|
-0.18%
|
-3.13%
|
-2.4%
|
$ 82.5M | $ 188.7M | |
66 |
![]()
ETC
|
~$22.44
|
0.92%
|
-1%
|
6.88%
|
$ 3.4B | $ 180.2M | |
67 |
![]()
STRIKE
|
~$10.81
|
-0.59%
|
6.55%
|
-1.57%
|
$ 61M | $ 172.7M | |
68 |
![]()
OM
|
~$0.27
|
0.41%
|
-3.25%
|
3.73%
|
$ 278.1M | $ 172.1M | |
69 |
![]()
XAUT
|
~$3,344.65
|
-0.12%
|
-1.014%
|
-0.91%
|
$ 1.3B | $ 169.4M | |
70 |
![]()
ALGO
|
~$0.25
|
0.63%
|
-4.078%
|
2.73%
|
$ 2.2B | $ 161.5M | |
71 |
![]()
S
|
~$0.3
|
0.52%
|
-2.5%
|
-1.85%
|
$ 974.1M | $ 156.1M | |
72 |
![]()
WHYPE
|
~$43.37
|
0.7%
|
-4.44%
|
12.38%
|
$ 359.1M | $ 154.3M | |
73 |
![]()
INJ
|
~$13.79
|
0.72%
|
-3.61%
|
1.053%
|
$ 1.3B | $ 151.5M | |
74 |
![]()
TAO
|
~$363.89
|
0.98%
|
-6.38%
|
1.74%
|
$ 3.5B | $ 149.4M | |
75 |
![]()
TIA
|
~$1.73
|
0.64%
|
-5.13%
|
0.69%
|
$ 1.3B | $ 144.9M | |
76 |
![]()
STETH
|
~$4,264.03
|
1.099%
|
0.19%
|
14.83%
|
$ 37.8B | $ 141.6M | |
77 |
![]()
RAY
|
~$3.27
|
3.91%
|
-3.3%
|
18.015%
|
$ 875.9M | $ 141.1M | |
78 |
![]()
BANANAS31
|
~$0.0072
|
-0.32%
|
5.53%
|
1.21%
|
$ 72M | $ 140.1M | |
79 |
![]()
CFX
|
~$0.2
|
0.59%
|
-4.95%
|
-8.84%
|
$ 1B | $ 137.4M | |
80 |
![]()
FLOKI
|
~$0.00011
|
0.47%
|
-7.34%
|
-1.95%
|
$ 1.1B | $ 136.2M | |
81 |
![]()
PI
|
~$0.4
|
0.8%
|
3.33%
|
11.46%
|
$ 3.1B | $ 131.8M | |
82 |
![]()
GALA
|
~$0.017
|
0.96%
|
-4.19%
|
6.67%
|
$ 770.3M | $ 130.8M | |
83 |
![]()
WSTETH
|
~$5,139.53
|
0.56%
|
-0.35%
|
14.88%
|
$ 16.6B | $ 129.4M | |
84 |
![]()
ATOM
|
~$4.51
|
0.44%
|
-2.97%
|
4.56%
|
$ 2.1B | $ 126.5M | |
85 |
![]()
PNUT
|
~$0.24
|
0.8%
|
-6.16%
|
3.88%
|
$ 239.4M | $ 125M | |
86 |
![]() |
~$0.69
|
0.56%
|
-3.75%
|
3.8%
|
$ 1.8B | $ 123.8M | |
87 |
![]()
POL
|
~$0.24
|
0.72%
|
-0.98%
|
12.75%
|
$ 2.2B | $ 122.5M | |
88 |
![]()
DAI
|
~$1
|
0.0042%
|
-0.0068%
|
0.0041%
|
$ 3.9B | $ 122M | |
89 |
![]()
AERO
|
~$1.11
|
0.68%
|
-5.58%
|
37.89%
|
$ 972.4M | $ 119.6M | |
90 |
![]()
RUNE
|
~$1.38
|
0.43%
|
-3.17%
|
2.33%
|
$ 483.6M | $ 118.4M | |
91 |
![]()
BGB
|
~$4.41
|
0.27%
|
-0.9%
|
0.53%
|
$ 5B | $ 117.6M | |
92 |
![]()
BTCB
|
~$118,227
|
-0.36%
|
-1.019%
|
2.79%
|
$ 0 | $ 111.9M | |
93 |
![]()
PAXG
|
~$3,352.41
|
0.22%
|
-0.79%
|
-0.76%
|
$ 952.7M | $ 108.3M | |
94 |
![]() |
~$0.27
|
0.2%
|
-4.78%
|
75.61%
|
$ 90.7M | $ 108.2M | |
95 |
![]()
XMR
|
~$263.98
|
-1.33%
|
-0.47%
|
-13.72%
|
$ 4.9B | $ 107M | |
96 |
![]()
IP
|
~$6.13
|
-0.047%
|
-9.7%
|
-0.35%
|
$ 1.8B | $ 106.7M | |
97 |
![]()
JUP
|
~$0.5
|
0.8%
|
-5.24%
|
2.37%
|
$ 1.5B | $ 106.3M | |
98 |
![]()
VINE
|
~$0.077
|
9.41%
|
14.43%
|
10.12%
|
$ 78.6M | $ 102.4M | |
99 |
![]()
MEMEFI
|
~$0.002
|
-3.26%
|
-36.23%
|
42.88%
|
$ 19.7M | $ 101.1M | |
100 |
![]()
APEPE
|
~$0.000003
|
0.18%
|
-2.3%
|
20.74%
|
$ 0 | $ 99.9M |