Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,664,062,146
Market Cap
$250,719,434,366
24h Trading Volume

Largest Gainers

~$0.44
162.23%
~$0.0048
59.065%
~$0.0032
58.73%

Largest Losers

ZORA
~$0.063
-25.32%
ACT
~$0.062
-21.98%
~$0.0083
-16.94%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0045%
-0.0099%
-0.052%
$ 163.7B $ 91.3B
2
~$117,850
-0.55%
0.063%
-0.66%
$ 2.3T $ 45.4B
3
~$3,775.34
-0.69%
-0.9%
2.24%
$ 455.9B $ 30.3B
4
USDC
~$1
0.0012%
-0.0011%
-0.0087%
$ 64.2B $ 12.2B
5
~$1
-0.048%
0.022%
0.18%
$ 1.3B $ 7.9B
6
~$177.5
-0.93%
-1.0058%
-5.88%
$ 95.5B $ 6.1B
7
XRP
~$3.08
-1.049%
-1.45%
-3.44%
$ 182.8B $ 5.6B
8
~$1
-0.093%
-0.049%
-0.056%
$ 6.8B $ 2.6B
9
~$0.22
-1.79%
-2.98%
-9.94%
$ 32.5B $ 2B
10
BNB
~$803.45
-0.89%
1.49%
3.25%
$ 111.9B $ 1.7B
11
~$0.61
-2.03%
7.83%
24.28%
$ 3.9B $ 1.6B
12
SUI
~$3.74
-1.3%
-1.35%
-1.13%
$ 12.9B $ 1.6B
13
~$0.76
-1.52%
-2.11%
-6.73%
$ 27.4B $ 1.3B
14
~$0.036
-1.89%
-2.24%
-8.41%
$ 2.3B $ 1.2B
15
~$177.16
-1.1%
-1.071%
-4.89%
$ 0 $ 1.1B
16
TRX
~$0.33
-0.38%
0.51%
4.42%
$ 31B $ 1.1B
17
~$1.001
-0.0014%
-0.016%
-0.15%
$ 8.5B $ 942.2M
18
~$3,776.03
-0.49%
-0.82%
2.4%
$ 641.2M $ 898.7M
19
PEPE
~$0.000011
-1.76%
-2.93%
-13.17%
$ 4.7B $ 771.4M
20
~$108.56
-1.28%
-1.28%
-4.25%
$ 8.3B $ 723M
21
BONK
~$0.000028
-1.91%
-1.39%
-24.17%
$ 2.1B $ 678.3M
22
~$0.26
-1.68%
0.59%
6.35%
$ 11.1B $ 668.6M
23
~$17.41
-1.8%
-1.65%
-4.51%
$ 11.8B $ 661.9M
24
~$9.61
-1.23%
-5.67%
-5.027%
$ 5.8B $ 628.2M
25
USD1
~$1
-0.061%
-0.011%
-0.14%
$ 2.2B $ 598.5M
26
~$23
-1.65%
-2.059%
-3.55%
$ 9.7B $ 592.1M
27
~$3.61
-0.86%
7.46%
13.99%
$ 8.7B $ 558.4M
28
~$804.08
-0.74%
1.66%
3.3%
$ 1.1B $ 499M
29
~$0.41
-1.63%
-1.045%
-5.43%
$ 12.8B $ 489M
30
~$569.56
-1.026%
-0.24%
9.27%
$ 11.3B $ 481.5M
31
~$3,776.76
-0.79%
-0.86%
1.28%
$ 538.6M $ 474.7M
32
AAVE
~$267.24
-1.38%
-3.79%
-7.41%
$ 4.1B $ 452.9M
33
~$0.21
-0.97%
5.88%
16.39%
$ 1.1B $ 447.8M
34
~$1.18
0.01%
-0.17%
-0.051%
$ 5B $ 429.3M
35
~$4.44
-1.58%
-1.86%
-4.7%
$ 3B $ 403.3M
36
~$117,822
-0.73%
0.024%
-0.6%
$ 6.4B $ 380.7M
37
~$0.98
-2.39%
-3.75%
-3.22%
$ 1.4B $ 380.2M
38
USDT0
~$1
-0.073%
-0.055%
-0.094%
$ 1.4B $ 362.2M
39
~$43.2
-2.96%
0.5%
2.01%
$ 14.5B $ 345.3M
40
~$0.96
-1.43%
-2.27%
-12.51%
$ 955.2M $ 337.2M
41
~$9.17
-0.89%
-1.65%
-8.53%
$ 1.8B $ 325.6M
42
~$0.33
-1.43%
9.3%
-1.24%
$ 1.1B $ 309.1M
43
FARTCOIN
~$1.038
-1.43%
-4.95%
-24.26%
$ 1B $ 303.4M
44
~$0.41
-1.76%
-2.2%
-7.24%
$ 2.1B $ 297.7M
45
~$3.78
-1.65%
-1.4%
-5.82%
$ 5.8B $ 297M
46
VINE
~$0.1
-2.12%
-7.95%
76.98%
$ 102.8M $ 277.5M
47
ONDO
~$0.96
-1.9%
0.075%
-9.23%
$ 3B $ 245.5M
48
~$0.000013
-1.33%
-1.52%
-6.53%
$ 7.5B $ 235.4M
49
~$1
-0.1%
-0.042%
0.033%
$ 998.7M $ 230.6M
50
~$0.69
-1.7%
-2.54%
-3.4%
$ 1.2B $ 217M
51
STRIKE
~$10.8
1.46%
11.13%
-13.84%
$ 60.7M $ 215.7M
52
~$2.46
-1.46%
-2.46%
-6.76%
$ 1.7B $ 202.1M
53
~$1.051
-1.74%
-2.048%
-10.56%
$ 1.9B $ 195M
54
~$2.63
-1.58%
-1.62%
-3.73%
$ 3.3B $ 194.7M
55
ZORA
~$0.063
-2.93%
-25.32%
14.43%
$ 201.6M $ 193.7M
56
~$14.04
-1.53%
0.34%
3.12%
$ 1.4B $ 188.3M
57
SEI
~$0.3
-1.97%
-2.72%
-5.6%
$ 1.8B $ 188.3M
58
FLOKI
~$0.00012
-1.0037%
3.18%
-11.11%
$ 1.1B $ 181M
59
~$117,803
-0.57%
0.098%
-0.56%
$ 14.9B $ 178.8M
60
~$0.76
-0.24%
-0.21%
0.76%
$ 2.5B $ 177.7M
61
~$1.32
-1.82%
-1.29%
-15.07%
$ 865M $ 151.5M
62
~$0.33
-0.36%
0.6%
5.041%
$ 0 $ 148.4M
63
SUSDS
~$1.061
-0.0000028%
0.0052%
0.085%
$ 1.8B $ 147.5M
64
~$0.0022
0.21%
25.73%
19.34%
$ 113.4M $ 146M
65
~$1.76
-2.44%
-1.9%
-5.99%
$ 1.3B $ 141.8M
66
~$367.14
-0.81%
-1.58%
-12.83%
$ 3.5B $ 134.6M
67
~$0.2
-1.28%
2.92%
-2.72%
$ 40.8M $ 132.6M
68
~$4.33
-0.99%
-2.6%
-7.28%
$ 2B $ 131.8M
69
~$2.84
-1.32%
1.12%
7.92%
$ 977.3M $ 129.4M
70
DAI
~$1
-0.00069%
-0.011%
-0.011%
$ 3.8B $ 129.1M
71
~$1.76
-4.79%
-5.66%
-5.17%
$ 1.6B $ 129M
72
~$0.25
-1.62%
-0.38%
-4.11%
$ 2.2B $ 128.9M
73
~$303.66
-0.97%
-0.85%
-7.058%
$ 5.6B $ 128.7M
74
~$117,772
-0.52%
0.13%
-1.13%
$ 938.6M $ 126.2M
75
~$0.25
-1.25%
-4.62%
-11.47%
$ 245.7M $ 120.6M
76
~$27.49
-0.94%
-2.33%
-5.77%
$ 911.7M $ 115.3M
77
~$4.61
-1.31%
-5.59%
90.039%
$ 174.5M $ 114.9M
78
~$3,307.6
0.38%
0.28%
-1.75%
$ 815.4M $ 112M
79
~$1.12
-1.92%
-4.038%
-0.56%
$ 470.8M $ 110.9M
80
~$0.69
-1.34%
-1.041%
-7.17%
$ 1.8B $ 110.1M
81
GALA
~$0.016
-1.73%
-2.87%
-9.68%
$ 730.4M $ 109.9M
82
~$21.23
-1.37%
-1.014%
-5.22%
$ 3.2B $ 109.5M
83
~$0.99
-1.19%
-4.46%
-8.053%
$ 892.1M $ 109M
84
~$43.23
-2.73%
0.97%
0.52%
$ 418M $ 107.4M
85
PENDLE
~$4.32
-2.36%
-1.67%
-0.65%
$ 716.3M $ 107.4M
86
~$0.21
-1.91%
-2.79%
-8.28%
$ 1.9B $ 106.4M
87
RENDER
~$3.88
-1.45%
1.13%
-6.77%
$ 2B $ 105.9M
88
~$3,509.49
0.0018%
-0.002%
-1.61%
$ 0 $ 105.3M
89
~$6.28
-3.71%
5.46%
18.55%
$ 1.9B $ 104.9M
90
~$4.49
-0.2%
-0.83%
-2.55%
$ 5.1B $ 99.4M
91
~$0.0000025
1.73%
4.79%
36.74%
$ 0 $ 98M
92
~$1.21
-2.3%
-5.1%
-7.37%
$ 386.2M $ 97.5M
93
~$2,003.28
0.053%
-1.43%
-2.45%
$ 0 $ 97.4M
94
~$3,304.23
-0.035%
-0.31%
-2.14%
$ 933.7M $ 95.5M
95
MOODENG
~$0.18
-1.06%
-4.21%
-16.53%
$ 173.6M $ 93.8M
96
FRAX
~$1
0.027%
-0.19%
-0.24%
$ 297.9M $ 92.4M
97
SYRUP
~$0.43
-1.96%
-5.42%
-16.52%
$ 508.8M $ 91.2M
98
~$0.41
-0.051%
-1.012%
-6.31%
$ 3.2B $ 87.9M
99
WETH
~$3,776.6
-0.75%
-0.87%
1.27%
$ 8.5B $ 87.7M
100
~$1.37
-1.49%
-1.34%
-7.38%
$ 481.7M $ 86.1M