Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,077,332,802,778
Market Cap
$229,518,173,372
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00086%
|
0.0077%
|
-0.043%
|
$ 163.8B | $ 81.3B | |
2 |
![]()
BTC
|
~$117,841
|
-0.39%
|
-0.54%
|
-0.45%
|
$ 2.3T | $ 35.4B | |
3 |
![]()
ETH
|
~$3,762.41
|
-0.95%
|
-1.82%
|
2.6%
|
$ 454.2B | $ 31.4B | |
4 |
![]()
USDC
|
~$1
|
0.013%
|
0.014%
|
-0.0051%
|
$ 63.8B | $ 12.8B | |
5 |
![]()
XRP
|
~$3.07
|
-1.21%
|
-1.89%
|
-10.79%
|
$ 182.1B | $ 5.6B | |
6 |
![]()
SOL
|
~$177.05
|
-1.55%
|
-3.43%
|
-10.36%
|
$ 95.3B | $ 5.4B | |
7 |
![]()
FDUSD
|
~$1
|
-0.47%
|
-0.32%
|
-0.27%
|
$ 1.3B | $ 7B | |
8 |
![]()
DOGE
|
~$0.22
|
-1.91%
|
-4.3%
|
-15.43%
|
$ 32.7B | $ 2B | |
9 |
![]()
BNB
|
~$791.23
|
-1.13%
|
-4.33%
|
0.062%
|
$ 110.2B | $ 2B | |
10 |
![]()
TRX
|
~$0.33
|
-0.39%
|
-2.92%
|
5.14%
|
$ 31.7B | $ 2.2B | |
11 |
![]() |
~$1.001
|
0.23%
|
0.066%
|
0.43%
|
$ 6.8B | $ 2.6B | |
12 |
![]()
SUI
|
~$3.73
|
-1.38%
|
-4.74%
|
-4.51%
|
$ 12.9B | $ 1.5B | |
13 |
![]()
SOL
|
~$177.01
|
-1.54%
|
-3.47%
|
-10.57%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.76
|
-1.61%
|
-4.25%
|
-11.78%
|
$ 27.6B | $ 1.2B | |
15 |
![]()
ENA
|
~$0.56
|
-2.46%
|
-8.11%
|
18.29%
|
$ 3.6B | $ 975.2M | |
16 |
![]() |
~$3,756.34
|
-1.11%
|
-1.99%
|
2.47%
|
$ 654.6M | $ 925.7M | |
17 |
![]()
BONK
|
~$0.000028
|
-2.74%
|
-12.8%
|
-20.76%
|
$ 2.1B | $ 768.4M | |
18 |
![]()
PEPE
|
~$0.000011
|
-2.14%
|
-4.97%
|
-18.18%
|
$ 4.7B | $ 733.5M | |
19 |
![]()
PENGU
|
~$0.037
|
-2.66%
|
-8.34%
|
-16.17%
|
$ 2.3B | $ 745.6M | |
20 |
![]()
WETH
|
~$3,758.95
|
-1.054%
|
-1.87%
|
2.68%
|
$ 8.5B | $ 690.9M | |
21 |
![]()
AVAX
|
~$23.55
|
-1.00078%
|
-4.68%
|
-5.79%
|
$ 9.9B | $ 627.7M | |
22 |
![]()
LTC
|
~$107.63
|
-0.99%
|
-1.26%
|
-8.61%
|
$ 8.2B | $ 615.2M | |
23 |
![]()
LINK
|
~$17.35
|
-1.33%
|
-4.27%
|
-8.52%
|
$ 11.8B | $ 590.4M | |
24 |
![]()
USDE
|
~$1.001
|
-0.056%
|
-0.025%
|
-0.0035%
|
$ 8B | $ 583M | |
25 |
![]()
OMNI
|
~$4.98
|
-1.11%
|
-5.57%
|
91.1%
|
$ 187.8M | $ 633.6M | |
26 |
![]() |
~$3,756.34
|
-1.17%
|
0%
|
2.63%
|
$ 545.5M | $ 565.5M | |
27 |
![]()
CFX
|
~$0.19
|
-0.31%
|
-26.9%
|
7.68%
|
$ 997.2M | $ 557M | |
28 |
![]()
USD1
|
~$1
|
0.095%
|
0.22%
|
0.07%
|
$ 2.2B | $ 515.8M | |
29 |
![]()
HYPE
|
~$42.61
|
-1.017%
|
-5.039%
|
-3.19%
|
$ 14.2B | $ 507.8M | |
30 |
![]()
WBNB
|
~$792.63
|
-0.81%
|
-4.041%
|
0.41%
|
$ 1.1B | $ 491.7M | |
31 |
![]()
APT
|
~$4.47
|
-1.36%
|
-4.61%
|
-17.29%
|
$ 3B | $ 451.3M | |
32 |
![]()
UNI
|
~$9.91
|
-2.72%
|
-4.049%
|
-4.38%
|
$ 6B | $ 446M | |
33 |
![]()
HBAR
|
~$0.26
|
-0.95%
|
-5.95%
|
-3.18%
|
$ 10.9B | $ 413.4M | |
34 |
![]()
CBBTC
|
~$117,818
|
-0.43%
|
-0.54%
|
-0.36%
|
$ 6.4B | $ 399.3M | |
35 |
![]()
USDT0
|
~$1
|
-0.062%
|
-0.075%
|
-0.32%
|
$ 1.4B | $ 381.2M | |
36 |
![]()
CRV
|
~$0.95
|
-0.031%
|
-5.86%
|
-1.76%
|
$ 1.3B | $ 380.5M | |
37 |
![]()
AAVE
|
~$274.81
|
-1.77%
|
-4.2%
|
-8.66%
|
$ 4.2B | $ 363.5M | |
38 |
![]()
TON
|
~$3.39
|
-1.27%
|
3.9%
|
2.41%
|
$ 8.2B | $ 373.6M | |
39 |
![]()
TRUMP
|
~$9.24
|
-1.77%
|
-3.83%
|
-13.81%
|
$ 1.8B | $ 334.4M | |
40 |
![]()
XLM
|
~$0.41
|
-1.53%
|
-3.75%
|
-11.84%
|
$ 12.8B | $ 310.3M | |
41 |
![]()
VINE
|
~$0.11
|
-2.93%
|
-17.94%
|
161.91%
|
$ 111.7M | $ 317.3M | |
42 |
![]()
DOT
|
~$3.78
|
-1.62%
|
-5.37%
|
-13.48%
|
$ 5.8B | $ 288.8M | |
43 |
![]()
ARB
|
~$0.41
|
-2.016%
|
-6.5%
|
-10.71%
|
$ 2.1B | $ 276.2M | |
44 |
![]()
PYUSD
|
~$1
|
0.02%
|
-0.01%
|
0.046%
|
$ 943.8M | $ 292.8M | |
45 |
![]()
BCH
|
~$563.92
|
-0.17%
|
-0.68%
|
6.88%
|
$ 11.2B | $ 273.7M | |
46 |
![]()
WIF
|
~$0.95
|
-2.59%
|
-8.12%
|
-24.57%
|
$ 950.9M | $ 290.6M | |
47 |
![]()
FARTCOIN
|
~$1.046
|
-2.22%
|
-9.46%
|
-36.25%
|
$ 1B | $ 271M | |
48 |
![]()
OP
|
~$0.69
|
-2.27%
|
-8.4%
|
-8.12%
|
$ 1.2B | $ 264.5M | |
49 |
![]() |
~$1.001
|
0.17%
|
0.03%
|
0.36%
|
$ 999M | $ 247.5M | |
50 |
![]()
SHIB
|
~$0.000013
|
-1.7%
|
-4.46%
|
-13.57%
|
$ 7.5B | $ 210.4M | |
51 |
![]()
ZORA
|
~$0.077
|
-1.95%
|
-0.76%
|
104.47%
|
$ 248.8M | $ 212.4M | |
52 |
![]()
NEAR
|
~$2.64
|
-1.61%
|
-4.087%
|
-9.57%
|
$ 3.3B | $ 202.8M | |
53 |
![]()
SEI
|
~$0.3
|
-2.26%
|
-7.88%
|
-10.42%
|
$ 1.8B | $ 198.4M | |
54 |
![]()
MNT
|
~$0.75
|
-1.49%
|
-2.82%
|
-8.58%
|
$ 2.5B | $ 192.6M | |
55 |
![]()
ONDO
|
~$0.94
|
-1.77%
|
-5.03%
|
-13.81%
|
$ 3B | $ 183.4M | |
56 |
![]()
WLD
|
~$1.034
|
-2.17%
|
-6.27%
|
-18.5%
|
$ 1.9B | $ 182M | |
57 |
![]()
JST
|
~$0.037
|
-1.19%
|
-9.8%
|
-5.13%
|
$ 363.3M | $ 178.1M | |
58 |
![]()
VIRTUAL
|
~$1.33
|
-2.41%
|
-8.55%
|
-27.095%
|
$ 878.1M | $ 177.2M | |
59 |
![]()
FIL
|
~$2.48
|
-1.67%
|
-5.049%
|
-12.038%
|
$ 1.7B | $ 159.1M | |
60 |
![]()
CAKE
|
~$2.78
|
-1.35%
|
-6.7%
|
-3.076%
|
$ 958.7M | $ 159.8M | |
61 |
![]()
TAO
|
~$369.31
|
-1.49%
|
-7.71%
|
-16.45%
|
$ 3.5B | $ 156M | |
62 |
![]()
INJ
|
~$13.7
|
-2.039%
|
-7.44%
|
-5.61%
|
$ 1.3B | $ 141.8M | |
63 |
![]()
WAVAX
|
~$23.56
|
-0.73%
|
-4.62%
|
-5.76%
|
$ 375.7M | $ 148.1M | |
64 |
![]()
TIA
|
~$1.75
|
-1.9%
|
-11.93%
|
-16.7%
|
$ 1.3B | $ 141.8M | |
65 |
![]()
WBTC
|
~$117,915
|
-0.29%
|
-0.3%
|
-0.092%
|
$ 15B | $ 139.3M | |
66 |
![]()
SUSDE
|
~$1.19
|
-0.01%
|
0.061%
|
0.16%
|
$ 4.5B | $ 135.4M | |
67 |
![]()
BGB
|
~$4.5
|
-0.92%
|
-1.25%
|
-5.47%
|
$ 5.1B | $ 134.2M | |
68 |
![]() |
~$117,536
|
-0.49%
|
-0.62%
|
-0.38%
|
$ 938.3M | $ 133M | |
69 |
![]()
FLOKI
|
~$0.00011
|
-2.5%
|
-8.61%
|
-24.54%
|
$ 1.1B | $ 126.8M | |
70 |
![]()
LDO
|
~$1.008
|
-1.84%
|
-6.71%
|
-12.81%
|
$ 904.2M | $ 128.3M | |
71 |
![]()
ATOM
|
~$4.45
|
-1.31%
|
-4.48%
|
-10.24%
|
$ 2.1B | $ 126.6M | |
72 |
![]()
XMR
|
~$311.85
|
-0.82%
|
-3.45%
|
-4.19%
|
$ 5.8B | $ 129.3M | |
73 |
![]()
ALT
|
~$0.034
|
-2.28%
|
-9.17%
|
-4.079%
|
$ 138.3M | $ 125.9M | |
74 |
![]()
WHYPE
|
~$42.59
|
-1.2%
|
-5.17%
|
-2.75%
|
$ 438.3M | $ 122.6M | |
75 |
![]()
UGOLD
|
~$3,544.74
|
-0.00028%
|
-0.087%
|
-0.55%
|
$ 0 | $ 120.6M | |
76 |
![]()
HYPER
|
~$0.44
|
-0.38%
|
-5.11%
|
24.21%
|
$ 77.4M | $ 118.1M | |
77 |
![]()
MKR
|
~$2,029.62
|
-1.021%
|
-2.65%
|
0.7%
|
$ 0 | $ 114.3M | |
78 |
![]()
QKC
|
~$0.009
|
4.84%
|
24.33%
|
11.71%
|
$ 65.2M | $ 115.1M | |
79 |
![]()
SUN
|
~$0.022
|
-0.65%
|
-3.12%
|
15.43%
|
$ 419.6M | $ 115M | |
80 |
![]()
S
|
~$0.29
|
-2.88%
|
-7.058%
|
-20.12%
|
$ 950M | $ 112.8M | |
81 |
![]()
BIO
|
~$0.069
|
-1.65%
|
-9.11%
|
2.82%
|
$ 128.3M | $ 112.7M | |
82 |
![]()
ETHFI
|
~$1.14
|
-1.52%
|
-6.18%
|
-8.17%
|
$ 477.2M | $ 111.4M | |
83 |
![]()
ETC
|
~$21.15
|
-1.23%
|
-4.59%
|
-9.47%
|
$ 3.2B | $ 106.5M | |
84 |
![]() |
~$0.68
|
-2.49%
|
-5.47%
|
-12.97%
|
$ 1.8B | $ 103.1M | |
85 |
![]()
SPX
|
~$1.94
|
-2.91%
|
-9.51%
|
0.33%
|
$ 1.8B | $ 105.8M | |
86 |
![]()
BANANAS31
|
~$0.0072
|
-1.92%
|
-5.31%
|
3.47%
|
$ 72.2M | $ 105.7M | |
87 |
![]() |
~$27.76
|
-1.26%
|
-4.24%
|
-1.35%
|
$ 922M | $ 103.1M | |
88 |
![]()
RUNE
|
~$1.37
|
-1.95%
|
-4.58%
|
-14.59%
|
$ 480.3M | $ 99.1M | |
89 |
![]()
DAI
|
~$1
|
-0.0091%
|
-0.0023%
|
-0.013%
|
$ 3.7B | $ 97.6M | |
90 |
![]()
POL
|
~$0.22
|
-1.75%
|
-6.18%
|
-12.35%
|
$ 1.9B | $ 99.9M | |
91 |
![]()
GALA
|
~$0.016
|
-2.13%
|
-6.66%
|
-17.21%
|
$ 729.3M | $ 92M | |
92 |
![]()
APEPE
|
~$0.0000025
|
0.56%
|
2.63%
|
28.96%
|
$ 0 | $ 93.9M | |
93 |
![]()
ALGO
|
~$0.25
|
-1.75%
|
-4.77%
|
-10.97%
|
$ 2.2B | $ 90.7M | |
94 |
![]()
RED
|
~$0.38
|
-1.79%
|
-3.88%
|
4.2%
|
$ 106.7M | $ 91.3M | |
95 |
![]()
PNUT
|
~$0.24
|
-3.35%
|
-8.47%
|
-23.61%
|
$ 239.5M | $ 90.8M | |
96 |
![]()
RENDER
|
~$3.78
|
-2.3%
|
-6.52%
|
-14.3%
|
$ 2B | $ 88.3M | |
97 |
![]()
EIGEN
|
~$1.25
|
-2.88%
|
-6.43%
|
-11.8%
|
$ 396.7M | $ 88.7M | |
98 |
![]()
MOODENG
|
~$0.18
|
-3.4%
|
-6.77%
|
-22.024%
|
$ 176.7M | $ 88.5M | |
99 |
![]()
SYRUP
|
~$0.44
|
-1.18%
|
-10.49%
|
2.58%
|
$ 523.2M | $ 88M | |
100 |
![]()
HTX
|
~$0.0000022
|
-1.01%
|
-3.99%
|
14.61%
|
$ 0 | $ 87.8M |