Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0019%
|
0.018%
|
0.019%
|
$ 164.1B | $ 60.2B | |
2 |
![]()
BTC
|
~$114,604
|
0.096%
|
1.0057%
|
-3.27%
|
$ 2.3T | $ 31.5B | |
3 |
![]()
ETH
|
~$3,668.84
|
0.38%
|
2.52%
|
-5.027%
|
$ 442.7B | $ 22.9B | |
4 |
![]()
SUSD
|
~$0.98
|
-0.0046%
|
2.8%
|
5.39%
|
$ 43.3M | $ 20.6B | |
5 |
![]()
USDC
|
~$1
|
0.0098%
|
0.00097%
|
-0.00014%
|
$ 64.7B | $ 10.3B | |
6 |
![]()
FDUSD
|
~$1
|
0.1%
|
0.041%
|
0.061%
|
$ 1.3B | $ 5.4B | |
7 |
![]()
XRP
|
~$2.98
|
0.31%
|
2.24%
|
-5.11%
|
$ 176.7B | $ 4B | |
8 |
![]()
SOL
|
~$167.43
|
0.28%
|
3.3%
|
-7.092%
|
$ 90.3B | $ 3.8B | |
9 |
![]() |
~$1
|
0.03%
|
0.13%
|
0.018%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
DOGE
|
~$0.21
|
0.79%
|
4.53%
|
-7.97%
|
$ 30.8B | $ 1.2B | |
11 |
![]()
SUI
|
~$3.47
|
0.5%
|
3.85%
|
-10.27%
|
$ 12.2B | $ 970.3M | |
12 |
![]()
BNB
|
~$767.06
|
0.0094%
|
2.3%
|
-3.95%
|
$ 106.8B | $ 959.2M | |
13 |
![]()
SOL
|
~$167.35
|
-0.09%
|
3.26%
|
-7.14%
|
$ 0 | $ 891.9M | |
14 |
![]()
LTC
|
~$121.15
|
1.35%
|
2.36%
|
9.52%
|
$ 9.2B | $ 830.7M | |
15 |
![]()
TRX
|
~$0.34
|
-0.03%
|
1.92%
|
3.37%
|
$ 32B | $ 823.7M | |
16 |
![]() |
~$3,670.24
|
0.44%
|
2.56%
|
-5.0075%
|
$ 651M | $ 743.7M | |
17 |
![]()
ADA
|
~$0.74
|
0.36%
|
3.48%
|
-5.45%
|
$ 26.7B | $ 703.4M | |
18 |
![]()
ENA
|
~$0.61
|
1.4%
|
8.52%
|
-4.03%
|
$ 4B | $ 677.2M | |
19 |
![]()
WETH
|
~$3,668.15
|
0.26%
|
2.46%
|
-5.046%
|
$ 8.6B | $ 500.5M | |
20 |
![]()
PENGU
|
~$0.035
|
0.93%
|
8.78%
|
-4.63%
|
$ 2.2B | $ 495.3M | |
21 |
![]()
WBNB
|
~$767
|
0.081%
|
2.46%
|
-3.76%
|
$ 1B | $ 468.4M | |
22 |
![]()
PEPE
|
~$0.000011
|
0.43%
|
5.43%
|
-8.47%
|
$ 4.4B | $ 432.8M | |
23 |
![]() |
~$3,669.51
|
0.38%
|
2.51%
|
-4.97%
|
$ 567.6M | $ 431.2M | |
24 |
![]()
USD1
|
~$1
|
0.028%
|
0.064%
|
0.035%
|
$ 2.2B | $ 386.1M | |
25 |
![]()
USDE
|
~$1.001
|
0.02%
|
0.01%
|
-0.023%
|
$ 9.7B | $ 351.3M | |
26 |
![]()
LINK
|
~$16.69
|
0.54%
|
3.73%
|
-7.46%
|
$ 11.3B | $ 347.7M | |
27 |
![]()
AVAX
|
~$22.09
|
0.33%
|
2.078%
|
-6.77%
|
$ 9.3B | $ 334.2M | |
28 |
![]()
HBAR
|
~$0.24
|
0.26%
|
3.95%
|
-10.35%
|
$ 10.3B | $ 326.9M | |
29 |
![]()
AAVE
|
~$264.42
|
0.5%
|
4.8%
|
-5.16%
|
$ 4B | $ 305.8M | |
30 |
![]()
CBBTC
|
~$114,627
|
0.091%
|
0.98%
|
-3.28%
|
$ 6.2B | $ 303.2M | |
31 |
![]()
MEMEFI
|
~$0.0043
|
11.28%
|
209.5%
|
234.63%
|
$ 43.3M | $ 299.9M | |
32 |
![]()
UNI
|
~$9.72
|
0.57%
|
3.4%
|
-4.36%
|
$ 5.8B | $ 294.4M | |
33 |
![]()
BONK
|
~$0.000024
|
1.13%
|
3.75%
|
-13.83%
|
$ 1.9B | $ 282.5M | |
34 |
![]()
BCH
|
~$571
|
0.26%
|
2.55%
|
-2.48%
|
$ 11.4B | $ 274.6M | |
35 |
![]()
MNT
|
~$0.88
|
0.24%
|
-6.41%
|
15.8%
|
$ 2.9B | $ 272.9M | |
36 |
![]()
XLM
|
~$0.4
|
0.86%
|
3.75%
|
-5.15%
|
$ 12.5B | $ 263.6M | |
37 |
![]()
TON
|
~$3.29
|
0.74%
|
4.58%
|
-4.19%
|
$ 8B | $ 245.4M | |
38 |
![]()
USDT0
|
~$1
|
0.059%
|
0.1%
|
0.033%
|
$ 1.4B | $ 223.9M | |
39 |
![]()
ILV
|
~$21.89
|
-0.88%
|
5.93%
|
54.39%
|
$ 207.7M | $ 223.7M | |
40 |
![]() |
~$1
|
0.049%
|
0.089%
|
-0.0011%
|
$ 999.2M | $ 218M | |
41 |
![]()
OM
|
~$0.27
|
0.52%
|
6.11%
|
8.26%
|
$ 282M | $ 204.3M | |
42 |
![]()
CFX
|
~$0.22
|
2.72%
|
8.49%
|
-5.28%
|
$ 1.1B | $ 196.2M | |
43 |
![]()
FARTCOIN
|
~$0.93
|
0.7%
|
1.63%
|
-12.67%
|
$ 929.6M | $ 188.8M | |
44 |
![]()
CRV
|
~$0.93
|
0.28%
|
4.61%
|
-10.6%
|
$ 1.3B | $ 188.7M | |
45 |
![]()
ARB
|
~$0.39
|
0.49%
|
3.76%
|
-8.32%
|
$ 2B | $ 183.3M | |
46 |
![]()
TRUMP
|
~$8.83
|
0.24%
|
2.53%
|
-6.17%
|
$ 1.8B | $ 180.6M | |
47 |
![]()
G7
|
~$0.0026
|
-3.13%
|
-11.56%
|
-10.99%
|
$ 5.9M | $ 177M | |
48 |
![]()
APT
|
~$4.24
|
0.25%
|
1.23%
|
-7.52%
|
$ 2.8B | $ 174.5M | |
49 |
![]()
DOT
|
~$3.66
|
0.43%
|
2.85%
|
-5.39%
|
$ 5.6B | $ 173.9M | |
50 |
![]()
WIF
|
~$0.9
|
0.7%
|
6.088%
|
-8.79%
|
$ 902M | $ 169.3M | |
51 |
![]()
WAVAX
|
~$22.09
|
0.38%
|
2.055%
|
-6.14%
|
$ 346.1M | $ 154.7M | |
52 |
![]()
NEAR
|
~$2.49
|
0.72%
|
4.19%
|
-7.64%
|
$ 3.1B | $ 141.3M | |
53 |
![]()
POL
|
~$0.23
|
-0.083%
|
10.67%
|
4.8%
|
$ 2.1B | $ 139.6M | |
54 |
![]()
SHIB
|
~$0.000012
|
0.36%
|
3.61%
|
-5.37%
|
$ 7.3B | $ 136.7M | |
55 |
![]()
OP
|
~$0.67
|
0.88%
|
4.31%
|
-6.32%
|
$ 1.2B | $ 135.9M | |
56 |
![]()
ZEC
|
~$36.11
|
0.098%
|
2.75%
|
-6.76%
|
$ 585M | $ 135M | |
57 |
![]()
WLD
|
~$0.97
|
0.35%
|
4.4%
|
-10.54%
|
$ 1.8B | $ 132.9M | |
58 |
![]()
OMNI
|
~$4.39
|
1.34%
|
14.99%
|
-8.95%
|
$ 169.9M | $ 132.5M | |
59 |
![]()
SPELL
|
~$0.00056
|
-2.83%
|
23.24%
|
11.61%
|
$ 92.7M | $ 132.3M | |
60 |
![]()
HYPE
|
~$37.84
|
0.21%
|
1.83%
|
-12.1%
|
$ 12.6B | $ 131.1M | |
61 |
![]()
SEI
|
~$0.29
|
0.52%
|
3.84%
|
-7.46%
|
$ 1.7B | $ 129.6M | |
62 |
![]()
WBTC
|
~$114,473
|
0.026%
|
1.037%
|
-3.29%
|
$ 14.5B | $ 126.3M | |
63 |
![]()
UGOLD
|
~$3,538.22
|
-0.0033%
|
-0.037%
|
0.82%
|
$ 0 | $ 123.8M | |
64 |
![]() |
~$114,652
|
0.094%
|
0.97%
|
-3.041%
|
$ 930.1M | $ 122.6M | |
65 |
![]()
SYRUP
|
~$0.48
|
-0.23%
|
6.23%
|
4.79%
|
$ 573.9M | $ 121.4M | |
66 |
![]()
TST
|
~$0.027
|
-3.23%
|
-33.42%
|
-35.67%
|
$ 25.3M | $ 116.8M | |
67 |
![]()
ONDO
|
~$0.94
|
0.39%
|
4.052%
|
-3.086%
|
$ 3B | $ 114.6M | |
68 |
![]()
CAKE
|
~$2.71
|
0.25%
|
6.92%
|
-4.37%
|
$ 933M | $ 109.5M | |
69 |
![]()
VIRTUAL
|
~$1.22
|
0.44%
|
5.71%
|
-10.61%
|
$ 799.9M | $ 104.8M | |
70 |
![]()
XMR
|
~$284.71
|
0.17%
|
-1.48%
|
-9.093%
|
$ 5.2B | $ 104.2M | |
71 |
![]()
RUNE
|
~$1.3
|
0.44%
|
2.72%
|
-6.82%
|
$ 457.2M | $ 103.4M | |
72 |
![]()
EPIC
|
~$2.07
|
-2.0008%
|
12.093%
|
1.65%
|
$ 46.9M | $ 102M | |
73 |
![]()
FIL
|
~$2.39
|
0.49%
|
4.36%
|
-5.78%
|
$ 1.6B | $ 101.9M | |
74 |
![]()
INJ
|
~$13.02
|
0.9%
|
3.89%
|
-7.6%
|
$ 1.3B | $ 98.2M | |
75 |
![]()
S
|
~$0.28
|
1.062%
|
2.75%
|
-15%
|
$ 900.7M | $ 96.1M | |
76 |
![]()
DAI
|
~$1
|
0.0022%
|
0.017%
|
0.025%
|
$ 3.7B | $ 93.5M | |
77 |
![]()
MAGIC
|
~$0.22
|
-1.011%
|
-8.37%
|
40.83%
|
$ 69.1M | $ 92.7M | |
78 |
![]()
WTRX
|
~$0.34
|
-0.062%
|
1.86%
|
3.5%
|
$ 0 | $ 91.4M | |
79 |
![]()
ATOM
|
~$4.32
|
0.58%
|
4.28%
|
-3.37%
|
$ 2B | $ 91.3M | |
80 |
![]()
AICELL
|
~$0.002
|
-0.024%
|
0.001%
|
39.64%
|
$ 0 | $ 89.6M | |
81 |
![]()
BGB
|
~$4.36
|
0.23%
|
2.22%
|
-4.26%
|
$ 5B | $ 86.8M | |
82 |
![]()
TIA
|
~$1.65
|
0.49%
|
4.34%
|
-9.017%
|
$ 1.2B | $ 86.7M | |
83 |
![]()
ETHFI
|
~$1.017
|
0.42%
|
6.15%
|
-13.9%
|
$ 428.2M | $ 82.9M | |
84 |
![]()
SWELL
|
~$0.01
|
2.62%
|
25.24%
|
6.66%
|
$ 26.5M | $ 79.2M | |
85 |
![]()
ZORA
|
~$0.059
|
-1.46%
|
-2.88%
|
-24.95%
|
$ 190.9M | $ 78.5M | |
86 |
![]()
FLOKI
|
~$0.00011
|
0.61%
|
5.17%
|
-7.084%
|
$ 1B | $ 76.8M | |
87 |
![]()
VINE
|
~$0.068
|
-0.83%
|
3.078%
|
-41.22%
|
$ 67.9M | $ 76.4M | |
88 |
![]()
MKR
|
~$1,920.66
|
0.29%
|
8.15%
|
-7.34%
|
$ 0 | $ 75.6M | |
89 |
![]()
RED
|
~$0.4
|
-0.19%
|
9.96%
|
9.012%
|
$ 113.1M | $ 74.9M | |
90 |
![]()
ETC
|
~$20.23
|
0.46%
|
2.23%
|
-7.075%
|
$ 3.1B | $ 72.2M | |
91 |
![]()
ALGO
|
~$0.24
|
0.42%
|
5.46%
|
-6.007%
|
$ 2.1B | $ 69.2M | |
92 |
![]()
PENDLE
|
~$4.02
|
0.63%
|
6.028%
|
-8.72%
|
$ 667.6M | $ 67.1M | |
93 |
![]()
KERNEL
|
~$0.21
|
-0.094%
|
-3.36%
|
-7.86%
|
$ 45M | $ 67M | |
94 |
![]()
SPX
|
~$1.68
|
0.45%
|
7.79%
|
-11.66%
|
$ 1.6B | $ 66.1M | |
95 |
![]()
WETH
|
~$3,668.66
|
0.48%
|
2.76%
|
-4.9%
|
$ 2.2B | $ 61.7M | |
96 |
![]()
WHYPE
|
~$37.84
|
0.17%
|
1.98%
|
-11.29%
|
$ 352.1M | $ 61.7M | |
97 |
![]() |
~$0.65
|
0.63%
|
3.27%
|
-6.41%
|
$ 1.7B | $ 61.5M | |
98 |
![]() |
~$26.26
|
0.96%
|
3.5%
|
-8.65%
|
$ 867M | $ 60.3M | |
99 |
![]() |
~$1
|
0.002%
|
0.025%
|
0.023%
|
$ 1.2B | $ 60.2M | |
100 |
![]()
WAL
|
~$0.38
|
0.069%
|
2.71%
|
-10.42%
|
$ 537.4M | $ 59.7M |