Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
Largest Losers

UXLINK
~$0.00000013
-98%

CYBERWISH
~$0.00062
-72.13%

PAWS
~$0.000027
-27.57%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.008%
|
-0.026%
|
-0.026%
|
$ 177.9B | $ 119.6B | |
2 |
![]()
BTC
|
~$122,045
|
0.37%
|
0.53%
|
2.74%
|
$ 2.4T | $ 61B | |
3 |
![]()
ETH
|
~$4,450.7
|
0.92%
|
0.19%
|
1.25%
|
$ 537.3B | $ 37.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0036%
|
-0.014%
|
-0.014%
|
$ 75.6B | $ 19B | |
5 |
![]()
SOL
|
~$226.08
|
0.62%
|
3.52%
|
1.48%
|
$ 123.5B | $ 7.3B | |
6 |
![]()
BNB
|
~$1,278.22
|
1.11%
|
0.16%
|
23.68%
|
$ 177.5B | $ 6B | |
7 |
![]()
FDUSD
|
~$1
|
-0.013%
|
-0.089%
|
-0.098%
|
$ 1.1B | $ 5.9B | |
8 |
![]()
XRP
|
~$2.84
|
0.56%
|
-0.16%
|
-4.4%
|
$ 170.3B | $ 4.4B | |
9 |
![]() |
~$1.001
|
-0.066%
|
0.18%
|
0.015%
|
$ 8.5B | $ 4.4B | |
10 |
![]()
DOGE
|
~$0.25
|
0.66%
|
1.69%
|
-1.22%
|
$ 37.7B | $ 2.8B | |
11 |
![]()
WBNB
|
~$1,277.91
|
1.31%
|
0.28%
|
23.36%
|
$ 1.6B | $ 2.2B | |
12 |
![]()
SOL
|
~$226.2
|
0.8%
|
3.6%
|
1.61%
|
$ 0 | $ 1.3B | |
13 |
![]()
ADA
|
~$0.82
|
0.89%
|
0.97%
|
-4.12%
|
$ 30B | $ 1.3B | |
14 |
![]() |
~$4,447.02
|
0.53%
|
0.061%
|
1.31%
|
$ 803.2M | $ 1.1B | |
15 |
![]()
LINK
|
~$22.26
|
1.11%
|
2.23%
|
-1.92%
|
$ 15.1B | $ 797.1M | |
16 |
![]()
TRX
|
~$0.34
|
0.46%
|
1.076%
|
-0.54%
|
$ 32.2B | $ 783.1M | |
17 |
![]() |
~$1
|
-0.04%
|
0.13%
|
0.046%
|
$ 1.1B | $ 781.7M | |
18 |
![]()
SUI
|
~$3.49
|
1.2%
|
1.33%
|
-2.43%
|
$ 12.6B | $ 749.6M | |
19 |
![]()
CAKE
|
~$4
|
4.43%
|
-4.076%
|
52.11%
|
$ 1.4B | $ 711.2M | |
20 |
![]()
USDT0
|
~$1
|
-0.024%
|
-0.016%
|
-0.042%
|
$ 7.7B | $ 705.3M | |
21 |
![]()
MNT
|
~$2.71
|
-0.18%
|
18.76%
|
42.5%
|
$ 8.9B | $ 685.5M | |
22 |
![]() |
~$4,449.9
|
0.56%
|
0.18%
|
1.42%
|
$ 673.6M | $ 672.6M | |
23 |
![]()
FORM
|
~$1.29
|
7.11%
|
-14.034%
|
19.76%
|
$ 486.3M | $ 669.7M | |
24 |
![]()
AVAX
|
~$28.41
|
0.81%
|
1.54%
|
-8.11%
|
$ 12B | $ 660.6M | |
25 |
![]()
ZEC
|
~$169.64
|
1.89%
|
26.48%
|
41.25%
|
$ 2.8B | $ 659.2M | |
26 |
![]()
LTC
|
~$118.87
|
1.43%
|
1.52%
|
-0.11%
|
$ 9.1B | $ 643.4M | |
27 |
![]()
BGB
|
~$5.72
|
1.5%
|
3.56%
|
8.29%
|
$ 4B | $ 596.7M | |
28 |
![]()
PEPE
|
~$0.0000094
|
0.73%
|
-0.054%
|
-5.76%
|
$ 3.9B | $ 543.3M | |
29 |
![]()
CBBTC
|
~$122,034
|
0.17%
|
0.37%
|
2.74%
|
$ 8.3B | $ 502.8M | |
30 |
![]()
APT
|
~$5.06
|
1.2%
|
-3.14%
|
3.9%
|
$ 3.6B | $ 487.5M | |
31 |
![]()
HYPE
|
~$45.29
|
0.46%
|
-0.51%
|
-7.54%
|
$ 12.2B | $ 406.4M | |
32 |
![]()
PENGU
|
~$0.032
|
0.58%
|
4.92%
|
-0.26%
|
$ 2B | $ 399.5M | |
33 |
![]()
ENA
|
~$0.57
|
1.4%
|
5.21%
|
-3.62%
|
$ 4.1B | $ 388.4M | |
34 |
![]()
TRUMP
|
~$7.81
|
-0.061%
|
3.44%
|
1.15%
|
$ 1.6B | $ 385.6M | |
35 |
![]()
WAVAX
|
~$28.4
|
0.74%
|
1.44%
|
-8.14%
|
$ 482.4M | $ 379M | |
36 |
![]()
USDE
|
~$1
|
0.0049%
|
0.051%
|
-0.15%
|
$ 14.7B | $ 354.1M | |
37 |
![]()
PAXG
|
~$4,046.87
|
0.2%
|
0.54%
|
4.49%
|
$ 1.2B | $ 345M | |
38 |
![]()
QUQ
|
~$0.0027
|
-0.19%
|
0.1%
|
8.048%
|
$ 2.7M | $ 320.7M | |
39 |
![]()
USD1
|
~$1
|
0.021%
|
0.021%
|
-0.025%
|
$ 2.7B | $ 319.2M | |
40 |
![]()
WBTC
|
~$121,875
|
0.25%
|
0.45%
|
2.61%
|
$ 15.5B | $ 318.7M | |
41 |
![]()
AAVE
|
~$282.29
|
0.89%
|
2.37%
|
-1.94%
|
$ 4.3B | $ 302.8M | |
42 |
![]()
NEAR
|
~$2.93
|
1.32%
|
-0.028%
|
1.36%
|
$ 3.7B | $ 296.9M | |
43 |
![]()
XLM
|
~$0.38
|
0.43%
|
-0.21%
|
-5.89%
|
$ 12.2B | $ 277.4M | |
44 |
![]()
DOT
|
~$4.11
|
0.83%
|
0.23%
|
-1.59%
|
$ 6.3B | $ 267.2M | |
45 |
![]()
UNI
|
~$7.93
|
0.8%
|
2.3%
|
-3.6%
|
$ 4.8B | $ 263M | |
46 |
![]()
XAUT
|
~$4,038.82
|
0.19%
|
0.73%
|
4.76%
|
$ 1.5B | $ 260.1M | |
47 |
![]()
HBAR
|
~$0.21
|
0.49%
|
-1.33%
|
-5.41%
|
$ 9.1B | $ 257.3M | |
48 |
![]()
BONK
|
~$0.00002
|
0.97%
|
0.71%
|
-5.0094%
|
$ 1.5B | $ 253.3M | |
49 |
![]()
LISTA
|
~$0.51
|
2.59%
|
28.7%
|
72.74%
|
$ 127.4M | $ 252.5M | |
50 |
![]()
XMR
|
~$336.15
|
1.53%
|
6.6%
|
7.89%
|
$ 6.2B | $ 250.1M | |
51 |
![]()
WLD
|
~$1.24
|
0.5%
|
5.068%
|
-8.043%
|
$ 2.7B | $ 228.6M | |
52 |
![]()
KOGE
|
~$48.02
|
0.01%
|
0.21%
|
-0.025%
|
$ 162.3M | $ 226.3M | |
53 |
![]()
STO
|
~$0.17
|
4.11%
|
19.041%
|
97.025%
|
$ 38.6M | $ 216.4M | |
54 |
![]()
FIL
|
~$2.32
|
0.98%
|
2.23%
|
-0.028%
|
$ 1.6B | $ 206.2M | |
55 |
![]()
WETH
|
~$4,451.39
|
0.32%
|
0.25%
|
1.5%
|
$ 2.7B | $ 201.7M | |
56 |
![]()
UGOLD
|
~$4,200.24
|
-0.0032%
|
1.91%
|
5.1%
|
$ 0 | $ 197.8M | |
57 |
![]()
BTCB
|
~$122,339
|
0.45%
|
1.012%
|
2.74%
|
$ 0 | $ 195.9M | |
58 |
![]()
ARB
|
~$0.43
|
1.12%
|
1.96%
|
-2.8%
|
$ 2.3B | $ 195.7M | |
59 |
![]()
FARTCOIN
|
~$0.66
|
-0.062%
|
4.27%
|
-2.083%
|
$ 655.6M | $ 184.7M | |
60 |
![]()
WIF
|
~$0.73
|
0.91%
|
0.12%
|
-6.62%
|
$ 728M | $ 184.3M | |
61 |
![]()
BCH
|
~$581.31
|
0.8%
|
0.53%
|
-2.28%
|
$ 11.6B | $ 168.6M | |
62 |
![]() |
~$121,911
|
0.12%
|
0.28%
|
2.44%
|
$ 984.7M | $ 166.6M | |
63 |
![]()
SEI
|
~$0.28
|
1.15%
|
0.69%
|
-5.53%
|
$ 1.7B | $ 165.9M | |
64 |
![]()
OKB
|
~$218.18
|
0.98%
|
-0.34%
|
13.17%
|
$ 4.6B | $ 164.7M | |
65 |
![]()
SHIB
|
~$0.000012
|
0.38%
|
0.46%
|
-3.28%
|
$ 7.2B | $ 160M | |
66 |
![]()
ONDO
|
~$0.91
|
0.92%
|
0.38%
|
-4.35%
|
$ 2.9B | $ 152.9M | |
67 |
![]()
ZEN
|
~$11.53
|
-1.78%
|
23.22%
|
18.43%
|
$ 203M | $ 151.7M | |
68 |
![]()
OP
|
~$0.72
|
1.34%
|
1.7%
|
0.95%
|
$ 1.3B | $ 151.6M | |
69 |
![]()
QTUM
|
~$2.32
|
0.3%
|
2.28%
|
2.35%
|
$ 243.8M | $ 146.6M | |
70 |
![]()
WETH
|
~$4,450.04
|
0.64%
|
0.17%
|
1.39%
|
$ 10.3B | $ 146.4M | |
71 |
![]()
TON
|
~$2.77
|
0.67%
|
1.3%
|
-0.74%
|
$ 7B | $ 143.2M | |
72 |
![]()
CRV
|
~$0.72
|
1.03%
|
-0.73%
|
-2.069%
|
$ 1B | $ 137.9M | |
73 |
![]()
S
|
~$0.28
|
0.3%
|
-6.73%
|
-3.27%
|
$ 1.1B | $ 136.4M | |
74 |
![]()
WHYPE
|
~$45.48
|
0.93%
|
-0.0048%
|
-6.16%
|
$ 486.2M | $ 132.4M | |
75 |
![]()
TWT
|
~$1.51
|
1.35%
|
-5.12%
|
14.97%
|
$ 627.7M | $ 123.5M | |
76 |
![]()
SUN
|
~$0.027
|
0.29%
|
4.47%
|
4.097%
|
$ 510M | $ 119.1M | |
77 |
![]()
PENDLE
|
~$4.57
|
0.69%
|
-3.6%
|
-6.55%
|
$ 775.9M | $ 118.7M | |
78 |
![]()
FLOKI
|
~$0.000098
|
1.13%
|
1.19%
|
13.78%
|
$ 945.1M | $ 116.4M | |
79 |
![]()
DASH
|
~$31.33
|
0.059%
|
6.52%
|
1.93%
|
$ 389.7M | $ 114.6M | |
80 |
![]()
TOSHI
|
~$0.001
|
2.13%
|
15.97%
|
26.089%
|
$ 429.5M | $ 104.4M | |
81 |
![]()
EIGEN
|
~$1.81
|
0.18%
|
-5.65%
|
9.81%
|
$ 698.6M | $ 103.9M | |
82 |
![]()
VIRTUAL
|
~$1.094
|
1.28%
|
2.31%
|
-1.19%
|
$ 717M | $ 103.7M | |
83 |
![]()
KERNEL
|
~$0.22
|
1.17%
|
0.74%
|
13.38%
|
$ 52.6M | $ 100.2M | |
84 |
![]() |
~$122,013
|
0.26%
|
0.55%
|
2.74%
|
$ 557.5M | $ 98.2M | |
85 |
![]()
ATOM
|
~$4.09
|
0.75%
|
1.46%
|
-2.44%
|
$ 1.9B | $ 94.7M | |
86 |
![]()
TAO
|
~$333.61
|
1.064%
|
2.2%
|
3.73%
|
$ 3.2B | $ 92.7M | |
87 |
![]() |
~$0.55
|
0.66%
|
-1.034%
|
-8.13%
|
$ 1.4B | $ 91.7M | |
88 |
![]()
AICELL
|
~$0.0025
|
-0.039%
|
0.12%
|
0.024%
|
$ 0 | $ 91.4M | |
89 |
![]()
MUBARAK
|
~$0.039
|
1.23%
|
-0.35%
|
26.049%
|
$ 38.6M | $ 88.3M | |
90 |
![]()
PYUSD
|
~$1
|
0.018%
|
0.033%
|
0.022%
|
$ 2.5B | $ 87.2M | |
91 |
![]()
ZRO
|
~$2.38
|
-0.075%
|
-1.41%
|
5.79%
|
$ 264.5M | $ 86.2M | |
92 |
![]()
RLUSD
|
~$1
|
-0.0017%
|
-0.03%
|
-0.015%
|
$ 789.3M | $ 85.9M | |
93 |
![]()
DAI
|
~$1
|
0.022%
|
0.041%
|
0.013%
|
$ 4.5B | $ 80.5M | |
94 |
![]()
ETHFI
|
~$1.66
|
-0.089%
|
-3.76%
|
12.79%
|
$ 859.2M | $ 79.4M | |
95 |
![]()
INJ
|
~$12.42
|
0.96%
|
0.92%
|
-2.21%
|
$ 1.2B | $ 78.6M | |
96 |
![]()
ALGO
|
~$0.22
|
0.91%
|
0.49%
|
-2.52%
|
$ 1.9B | $ 77.2M | |
97 |
![]()
POL
|
~$0.24
|
1.053%
|
1.24%
|
-0.56%
|
$ 2.5B | $ 74.2M | |
98 |
![]()
BANK
|
~$0.13
|
1.91%
|
44.85%
|
92.96%
|
$ 57.2M | $ 74.2M | |
99 |
![]()
RENDER
|
~$3.3
|
1.085%
|
-1.24%
|
-7.65%
|
$ 1.7B | $ 73.3M | |
100 |
![]()
LDO
|
~$1.19
|
1.23%
|
1.0068%
|
-0.99%
|
$ 1.1B | $ 71.3M |