Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.006%
|
-0.0048%
|
-0.052%
|
$ 167B | $ 88.5B | |
2 |
![]()
BTC
|
~$113,151
|
-0.2%
|
-0.55%
|
-6.96%
|
$ 2.3T | $ 36.8B | |
3 |
![]()
ETH
|
~$4,280.43
|
-0.26%
|
1.9%
|
-10.019%
|
$ 516.5B | $ 28.8B | |
4 |
![]()
USDC
|
~$1
|
-0.0046%
|
0.0075%
|
0.01%
|
$ 67.5B | $ 17.8B | |
5 |
![]()
OKB
|
~$200.78
|
0.042%
|
52.26%
|
94.01%
|
$ 4.2B | $ 8.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.2%
|
0.92%
|
-0.22%
|
$ 1.2B | $ 8.5B | |
7 |
![]()
SOL
|
~$183.84
|
-0.25%
|
2.01%
|
-10.48%
|
$ 99.3B | $ 6.6B | |
8 |
![]()
XRP
|
~$2.9
|
0.039%
|
0.64%
|
-10.49%
|
$ 172.4B | $ 5.7B | |
9 |
![]()
LINK
|
~$26.07
|
0.28%
|
4.88%
|
10.2%
|
$ 17.7B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.62%
|
1.67%
|
-10.28%
|
$ 32.7B | $ 2.5B | |
11 |
![]()
BNB
|
~$850.8
|
0.042%
|
2.49%
|
-1.73%
|
$ 118.6B | $ 2.5B | |
12 |
![]() |
~$1
|
-0.13%
|
-0.051%
|
-0.26%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
ADA
|
~$0.87
|
-0.35%
|
2.68%
|
-12.66%
|
$ 31.6B | $ 1.8B | |
14 |
![]()
SOL
|
~$183.79
|
-0.33%
|
2.25%
|
-10.53%
|
$ 0 | $ 1.7B | |
15 |
![]()
SUI
|
~$3.46
|
0.022%
|
-0.05%
|
-13.19%
|
$ 12.1B | $ 1.2B | |
16 |
![]()
TRX
|
~$0.35
|
-0.37%
|
0.68%
|
-4.69%
|
$ 33.3B | $ 1.2B | |
17 |
![]() |
~$4,276.57
|
-0.43%
|
1.57%
|
-9.031%
|
$ 662.9M | $ 641.7M | |
18 |
![]()
WBNB
|
~$850.34
|
-0.066%
|
2.41%
|
-1.98%
|
$ 1.1B | $ 608.8M | |
19 |
![]()
ENA
|
~$0.63
|
0.28%
|
-0.48%
|
-12.91%
|
$ 4.2B | $ 540.5M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.21%
|
0.72%
|
-12.89%
|
$ 4.4B | $ 529.5M | |
21 |
![]()
AAVE
|
~$299.81
|
0.000082%
|
4.21%
|
-8.32%
|
$ 4.6B | $ 521.8M | |
22 |
![]()
AVAX
|
~$23.08
|
-0.32%
|
1.38%
|
-8.59%
|
$ 9.7B | $ 516.7M | |
23 |
![]() |
~$4,280
|
-0.24%
|
2.25%
|
-8.99%
|
$ 809.2M | $ 515.2M | |
24 |
![]()
LTC
|
~$114.63
|
-0.48%
|
0.11%
|
-11.088%
|
$ 8.7B | $ 514.9M | |
25 |
![]()
WETH
|
~$4,280.72
|
-0.22%
|
2.0069%
|
-9.048%
|
$ 9.6B | $ 502.2M | |
26 |
![]()
ARB
|
~$0.5
|
-0.54%
|
1.83%
|
-8.53%
|
$ 2.6B | $ 484M | |
27 |
![]()
CBBTC
|
~$113,186
|
-0.15%
|
-0.52%
|
-6.39%
|
$ 5.7B | $ 463.7M | |
28 |
![]()
USDT0
|
~$1
|
-0.024%
|
0.048%
|
-0.13%
|
$ 1.5B | $ 457M | |
29 |
![]()
BIO
|
~$0.15
|
0.41%
|
-3.68%
|
33.24%
|
$ 296.3M | $ 440.2M | |
30 |
![]()
MNT
|
~$1.27
|
-0.63%
|
-5.61%
|
7.48%
|
$ 4.3B | $ 435.6M | |
31 |
![]()
PENGU
|
~$0.031
|
-0.35%
|
3.59%
|
-13.47%
|
$ 1.9B | $ 435.2M | |
32 |
![]()
API3
|
~$1.54
|
2.92%
|
11.18%
|
97.99%
|
$ 195.5M | $ 434.9M | |
33 |
![]()
UNI
|
~$10.42
|
-0.17%
|
1.95%
|
-10.051%
|
$ 6.3B | $ 392.2M | |
34 |
![]()
USD1
|
~$1
|
-0.038%
|
-0.019%
|
-0.032%
|
$ 2.4B | $ 370.9M | |
35 |
![]()
TRUMP
|
~$8.55
|
-0.94%
|
-3.076%
|
-9.73%
|
$ 1.7B | $ 365.8M | |
36 |
![]()
MEME
|
~$0.0026
|
0.62%
|
11.73%
|
23.93%
|
$ 135M | $ 360M | |
37 |
![]()
HYPE
|
~$40.97
|
-0.84%
|
-1.63%
|
-12.39%
|
$ 13.7B | $ 319.2M | |
38 |
![]()
XLM
|
~$0.4
|
0.043%
|
-0.14%
|
-11.3%
|
$ 12.4B | $ 289.9M | |
39 |
![]()
BGB
|
~$4.61
|
0.65%
|
3.2%
|
-3.23%
|
$ 5.3B | $ 289.3M | |
40 |
![]()
HBAR
|
~$0.24
|
-0.2%
|
1.075%
|
-11.99%
|
$ 10B | $ 280.4M | |
41 |
![]() |
~$1
|
-0.084%
|
-0.1%
|
-0.17%
|
$ 1B | $ 279M | |
42 |
![]()
APT
|
~$4.44
|
0.081%
|
2.56%
|
-10.41%
|
$ 3B | $ 269.5M | |
43 |
![]()
WAVAX
|
~$23.08
|
-0.31%
|
1.81%
|
-8.5%
|
$ 391.4M | $ 267.4M | |
44 |
![]()
CRV
|
~$0.86
|
-0.2%
|
0.8%
|
-13.49%
|
$ 1.2B | $ 256.1M | |
45 |
![]()
CFX
|
~$0.18
|
0.46%
|
-4.014%
|
-9.34%
|
$ 905.3M | $ 232.7M | |
46 |
![]()
BONK
|
~$0.000021
|
-0.083%
|
0.35%
|
-18.61%
|
$ 1.7B | $ 230.1M | |
47 |
![]()
DOT
|
~$3.83
|
-0.21%
|
1.55%
|
-9.6%
|
$ 5.8B | $ 226.1M | |
48 |
![]()
WBTC
|
~$113,012
|
-0.29%
|
-0.46%
|
-7.087%
|
$ 14.4B | $ 219.1M | |
49 |
![]()
USDE
|
~$1
|
-0.017%
|
-0.057%
|
-0.036%
|
$ 11.7B | $ 212.4M | |
50 |
![]()
WHYPE
|
~$40.94
|
-0.59%
|
-1.87%
|
-12.71%
|
$ 373.2M | $ 208.7M | |
51 |
![]()
WIF
|
~$0.85
|
0.0047%
|
2.5%
|
-16.49%
|
$ 851.8M | $ 208.4M | |
52 |
![]()
SHIB
|
~$0.000012
|
-0.45%
|
1.3%
|
-9.78%
|
$ 7.3B | $ 196M | |
53 |
![]() |
~$113,131
|
-0.16%
|
-0.45%
|
-7.13%
|
$ 931M | $ 190.3M | |
54 |
![]()
FARTCOIN
|
~$0.89
|
-0.51%
|
0.39%
|
-18.9%
|
$ 888.1M | $ 188.9M | |
55 |
![]()
S
|
~$0.32
|
-0.51%
|
4.99%
|
-0.25%
|
$ 1B | $ 183.9M | |
56 |
![]()
QTUM
|
~$2.33
|
-1.46%
|
13.16%
|
3.46%
|
$ 246.8M | $ 183.8M | |
57 |
![]()
SEI
|
~$0.3
|
-0.014%
|
-0.41%
|
-14.8%
|
$ 1.8B | $ 170.6M | |
58 |
![]()
WTRX
|
~$0.35
|
-0.46%
|
0.62%
|
-4.69%
|
$ 0 | $ 167.3M | |
59 |
![]()
ZORA
|
~$0.092
|
-1.3%
|
0.072%
|
-12.45%
|
$ 297.1M | $ 160M | |
60 |
![]()
NEAR
|
~$2.48
|
-0.66%
|
1.072%
|
-17.22%
|
$ 3.1B | $ 157.7M | |
61 |
![]()
VIRTUAL
|
~$1.21
|
0.3%
|
2.31%
|
-7.27%
|
$ 794M | $ 157M | |
62 |
![]()
BCH
|
~$554.99
|
-0.33%
|
1.22%
|
-8.94%
|
$ 11.1B | $ 153.8M | |
63 |
![]()
INJ
|
~$13.57
|
-0.37%
|
1.21%
|
-13.94%
|
$ 1.3B | $ 152.5M | |
64 |
![]()
WLD
|
~$0.94
|
-0.43%
|
1.38%
|
-14.53%
|
$ 1.8B | $ 151.7M | |
65 |
![]()
AERO
|
~$1.34
|
-1.77%
|
2.15%
|
0.16%
|
$ 1.2B | $ 142.2M | |
66 |
![]()
LDO
|
~$1.28
|
-0.16%
|
-3.62%
|
-10.095%
|
$ 1.2B | $ 139.6M | |
67 |
![]()
ONDO
|
~$0.93
|
-0.2%
|
0.058%
|
-12.86%
|
$ 2.9B | $ 139.3M | |
68 |
![]()
OP
|
~$0.71
|
-0.52%
|
1.19%
|
-13.28%
|
$ 1.3B | $ 138.6M | |
69 |
![]()
FIL
|
~$2.4
|
-0.38%
|
0.69%
|
-10.18%
|
$ 1.6B | $ 136.1M | |
70 |
![]()
POL
|
~$0.24
|
-0.049%
|
0.74%
|
-5.3%
|
$ 2.2B | $ 128.3M | |
71 |
![]()
WETH
|
~$4,276.66
|
-0.37%
|
2.039%
|
-10.44%
|
$ 2.6B | $ 124.2M | |
72 |
![]()
PENDLE
|
~$5.44
|
-0.78%
|
5.85%
|
2.46%
|
$ 914.2M | $ 121.1M | |
73 |
![]()
DAI
|
~$1
|
-0.00068%
|
-0.0053%
|
0.0049%
|
$ 4.3B | $ 120.2M | |
74 |
![]()
TON
|
~$3.27
|
0.45%
|
0.74%
|
-7.63%
|
$ 8.4B | $ 117.2M | |
75 |
![]()
ALGO
|
~$0.25
|
-0.2%
|
3.7%
|
-8.49%
|
$ 2.2B | $ 116.1M | |
76 |
![]()
XMR
|
~$274.01
|
0.67%
|
2.14%
|
6.069%
|
$ 5.1B | $ 114.6M | |
77 |
![]()
ZEC
|
~$38.3
|
-0.72%
|
0.046%
|
-3.049%
|
$ 616.5M | $ 108.2M | |
78 |
![]()
CAKE
|
~$2.64
|
0.22%
|
2.8%
|
-9.43%
|
$ 909M | $ 105.7M | |
79 |
![]()
OGN
|
~$0.078
|
-2.59%
|
-0.055%
|
21.27%
|
$ 52.7M | $ 101.9M | |
80 |
![]() |
~$5.18
|
-0.24%
|
0.87%
|
-4.85%
|
$ 1.8B | $ 98.2M | |
81 |
![]()
MKR
|
~$1,640.03
|
-0.48%
|
0.084%
|
-14.68%
|
$ 0 | $ 96.4M | |
82 |
![]()
APEPE
|
~$0.0000028
|
-0.4%
|
0.97%
|
-7.3%
|
$ 0 | $ 95.4M | |
83 |
![]()
SUSDS
|
~$1.064
|
-0.0068%
|
0.0067%
|
0.088%
|
$ 1.8B | $ 94.1M | |
84 |
![]()
PI
|
~$0.36
|
-0.55%
|
2.18%
|
-8.68%
|
$ 2.8B | $ 91.9M | |
85 |
![]()
BAND
|
~$0.82
|
-0.51%
|
5.74%
|
9.18%
|
$ 134.3M | $ 91.8M | |
86 |
![]()
RLUSD
|
~$1
|
-0.0066%
|
-0.0082%
|
-0.017%
|
$ 666.6M | $ 91.7M | |
87 |
![]()
FLOKI
|
~$0.0001
|
-0.56%
|
0.24%
|
-14.55%
|
$ 966.2M | $ 90.8M | |
88 |
![]()
BTCB
|
~$112,939
|
-0.38%
|
-0.52%
|
-7.5%
|
$ 0 | $ 88.1M | |
89 |
![]()
ATOM
|
~$4.49
|
-0.031%
|
3.16%
|
-6.08%
|
$ 2.1B | $ 87.9M | |
90 |
![]()
TIA
|
~$1.69
|
-0.27%
|
0.84%
|
-12.93%
|
$ 1.3B | $ 87.2M | |
91 |
![]()
UGOLD
|
~$3,541.09
|
-0.0091%
|
0.042%
|
-0.18%
|
$ 0 | $ 86.5M | |
92 |
![]()
KAITO
|
~$1.092
|
-0.13%
|
4.6%
|
-7.48%
|
$ 263.4M | $ 86.4M | |
93 |
![]()
TAO
|
~$341.41
|
-0.19%
|
-0.97%
|
-10.88%
|
$ 3.3B | $ 83.8M | |
94 |
![]()
GALA
|
~$0.016
|
-0.29%
|
1.19%
|
-11.19%
|
$ 745.8M | $ 82.3M | |
95 |
![]()
PYUSD
|
~$1
|
-0.02%
|
-0.0076%
|
-0.04%
|
$ 1.2B | $ 82.2M | |
96 |
![]()
BERA
|
~$2.32
|
0.54%
|
8.17%
|
9.081%
|
$ 286.1M | $ 80.7M | |
97 |
![]()
XAUT
|
~$3,345.35
|
0.71%
|
0.27%
|
-0.11%
|
$ 1.3B | $ 80.2M | |
98 |
![]()
ETC
|
~$21.2
|
-0.15%
|
2.07%
|
-9.88%
|
$ 3.2B | $ 78.9M | |
99 |
![]()
ETHFI
|
~$1.083
|
-0.033%
|
0.69%
|
-16.92%
|
$ 504.1M | $ 77M | |
100 |
![]()
RUNE
|
~$1.29
|
-0.38%
|
-0.61%
|
-11.6%
|
$ 452M | $ 76.3M |