Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,921,204,782,192
Market Cap
$327,098,145,903
24h Trading Volume

Largest Gainers

IDEX
~$0.035
40%
~$0.19
25.74%
~$0.023
16.9%

Largest Losers

~$0.0035
-36.25%
~$0.53
-22.91%
~$6.4
-22.39%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0084%
-0.015%
-0.057%
$ 163.8B $ 117.2B
2
~$113,395
0.015%
-2.81%
-2.87%
$ 2.3T $ 66.2B
3
~$3,514.15
-0.56%
-5.89%
-3.79%
$ 424B $ 42.5B
4
USDC
~$1
0.005%
-0.0055%
-0.011%
$ 64B $ 20B
5
~$1
0.042%
-0.0063%
-0.041%
$ 1.3B $ 11.1B
6
XRP
~$2.98
-0.94%
-2.48%
-3.024%
$ 176.9B $ 9.4B
7
~$163.41
-1.31%
-6.53%
-10.38%
$ 88B $ 7.9B
8
~$0.2
-1.26%
-4.07%
-10.36%
$ 30.7B $ 3.2B
9
~$1.001
0.1%
0.25%
-0.019%
$ 6.8B $ 2.6B
10
SUI
~$3.51
-1.36%
-5.19%
-8.76%
$ 12.1B $ 2.3B
11
BNB
~$755.65
-0.45%
-5.16%
-2.46%
$ 105.3B $ 2.2B
12
~$0.57
-3.0071%
-3.13%
7.11%
$ 3.7B $ 1.9B
13
TRX
~$0.32
-0.3%
-0.74%
3.17%
$ 30.8B $ 1.7B
14
~$0.72
-0.66%
-4.042%
-8.93%
$ 26.1B $ 1.7B
15
~$163.42
-1.43%
-6.68%
-10.35%
$ 0 $ 1.2B
16
~$3,523.09
-0.34%
-5.51%
-3.36%
$ 625.7M $ 1.2B
17
~$105.73
0.46%
-2.31%
-5.033%
$ 8.1B $ 1B
18
~$16.18
-0.77%
-5.86%
-8.77%
$ 11B $ 1B
19
~$0.033
-0.95%
-5.14%
-12.14%
$ 2.1B $ 989.9M
20
WETH
~$3,513.78
-0.4%
-5.74%
-3.56%
$ 7.9B $ 985.9M
21
PEPE
~$0.000011
-0.63%
-4.49%
-13.73%
$ 4.4B $ 965.5M
22
~$3,523.34
-0.24%
-5.25%
-3.59%
$ 530.6M $ 824.4M
23
~$21.65
-0.69%
-4.99%
-7.61%
$ 9.1B $ 807.4M
24
~$0.24
-0.94%
-4.65%
-3.58%
$ 10.4B $ 698.3M
25
BONK
~$0.000026
-1.65%
-4.59%
-21.69%
$ 2B $ 627.7M
26
~$3.58
-1.21%
0.42%
13.89%
$ 8.6B $ 623.8M
27
~$9.07
-0.25%
-4.74%
-10.33%
$ 5.4B $ 614.1M
28
~$0.39
-1.022%
-4.17%
-7.094%
$ 12.2B $ 598M
29
~$37.22
-0.081%
-10.39%
-13.27%
$ 12.4B $ 584.9M
30
~$113,493
0.18%
-2.64%
-2.86%
$ 6.1B $ 583.4M
31
AAVE
~$256.95
-0.2%
-4.13%
-11.39%
$ 3.9B $ 577.1M
32
USDT0
~$1
0.037%
-0.021%
-0.057%
$ 1.4B $ 573.3M
33
~$4.25
-0.03%
-3.28%
-8.66%
$ 2.9B $ 565.7M
34
~$756.51
-0.41%
-4.59%
-2.49%
$ 1B $ 536.2M
35
~$8.75
-0.98%
-3.7%
-11.4%
$ 1.8B $ 482.3M
36
~$536.03
-0.41%
-4.81%
-0.46%
$ 10.7B $ 460.2M
37
~$0.38
-0.36%
-5.74%
-11.0052%
$ 2B $ 404.9M
38
~$3.58
-0.87%
-4.39%
-10.56%
$ 5.4B $ 402.5M
39
USD1
~$1
-0.049%
0.11%
-0.18%
$ 2.2B $ 399.8M
40
FARTCOIN
~$0.98
-1.9%
-4.62%
-22.49%
$ 982.3M $ 369.7M
41
~$0.89
-1.26%
-5.58%
-13.052%
$ 892.8M $ 359.6M
42
~$1.001
0.19%
0.067%
0.032%
$ 8.6B $ 358.3M
43
~$113,235
-0.0013%
-2.88%
-2.88%
$ 14.4B $ 349.5M
44
~$2.43
-0.49%
-6.19%
-10.83%
$ 3B $ 334.5M
45
~$21.63
-0.53%
-5.085%
-7.72%
$ 335.3M $ 330.5M
46
~$0.89
-0.57%
-8.16%
-9.69%
$ 1.2B $ 307M
47
~$0.000012
-0.9%
-4.32%
-11.23%
$ 7.1B $ 303.5M
48
ONDO
~$0.9
-0.83%
-5.16%
-11.79%
$ 2.8B $ 291.6M
49
~$0.65
0.077%
-4.43%
-5.45%
$ 1.1B $ 287.5M
50
~$2.31
-0.57%
-5.3%
-10.28%
$ 1.6B $ 276.1M
51
~$0.2
-0.83%
-5.35%
5.0051%
$ 1B $ 268.6M
52
SEI
~$0.29
-1.14%
-5.43%
-10.97%
$ 1.6B $ 262.7M
53
~$0.97
-0.91%
-6.59%
-13.65%
$ 1.8B $ 252.4M
54
~$0.31
-0.63%
-4.56%
-5.94%
$ 987.7M $ 236.3M
55
~$0.32
-0.37%
-0.68%
2.86%
$ 0 $ 236.3M
56
~$113,498
0.27%
-2.8%
-2.72%
$ 904.6M $ 231.1M
57
~$1.001
0.07%
0.44%
0.046%
$ 999.4M $ 225.7M
58
~$0.7
-0.85%
-6.82%
-7.58%
$ 2.3B $ 223.8M
59
STRIKE
~$11.71
0.54%
4.74%
-1.13%
$ 66.1M $ 204.7M
60
~$4.3
-0.28%
-3.92%
-4.48%
$ 4.9B $ 199.3M
61
~$344.59
-0.81%
-5.37%
-16.57%
$ 3.3B $ 183M
62
~$1.22
-0.22%
-5.7%
-19.12%
$ 798.8M $ 182.8M
63
~$3,346.24
-0.45%
1.21%
0.39%
$ 824.9M $ 178.1M
64
~$12.64
-1.07%
-7.68%
-5.48%
$ 1.2B $ 176.8M
65
VINE
~$0.099
-2.84%
-0.68%
91.62%
$ 100M $ 174.8M
66
~$4.16
-0.93%
-3.077%
-9.31%
$ 1.9B $ 173.2M
67
FLOKI
~$0.00011
-1.74%
-6.76%
-14.19%
$ 1B $ 170.4M
68
DAI
~$1
0.004%
-0.0039%
0.00045%
$ 3.7B $ 162.8M
69
~$1.63
-0.55%
-5.89%
-12.0059%
$ 1.2B $ 160M
70
~$19.93
-0.24%
-5.54%
-9.89%
$ 3B $ 155.3M
71
~$2.6
-0.55%
-6.97%
-2.88%
$ 895.6M $ 154.2M
72
~$0.2
-0.46%
-5.26%
-13.074%
$ 1.8B $ 149.5M
73
~$25.53
-1.0099%
-6.9%
-8.45%
$ 847M $ 148.7M
74
~$0.24
-1.14%
-5.26%
-8.56%
$ 2.1B $ 148.7M
75
~$0.0019
-4.23%
-8.69%
5.76%
$ 100.1M $ 141.3M
76
~$0.64
-0.44%
-5.87%
-11.83%
$ 1.7B $ 138.9M
77
GALA
~$0.015
-0.47%
-4.63%
-11.78%
$ 686.1M $ 138M
78
~$0.97
-1.57%
-11.74%
-13.76%
$ 408.8M $ 137.9M
79
~$1.29
-0.17%
-4.23%
-10.53%
$ 455.1M $ 136.8M
80
~$1.58
-1.11%
-8.58%
-9.024%
$ 1.5B $ 132.2M
81
~$3,533.21
0.0022%
0.7%
-0.54%
$ 0 $ 131.1M
82
ZORA
~$0.065
-0.98%
-0.85%
44.51%
$ 208.9M $ 130M
83
~$301.49
-0.8%
-1.3%
-6.1%
$ 5.6B $ 129.5M
84
PENDLE
~$3.9
-0.74%
-7.23%
-12.56%
$ 646.6M $ 128.3M
85
~$3,357.11
0.22%
1.82%
0.27%
$ 951M $ 127.8M
86
RENDER
~$3.53
-0.44%
-7.65%
-12.55%
$ 1.8B $ 125.1M
87
SYRUP
~$0.42
-1.21%
0.048%
-24.99%
$ 505.2M $ 124.4M
88
~$0.0034
-0.69%
8.51%
3.63%
$ 192.4M $ 123.2M
89
~$1,903.91
0.26%
-4.34%
-12.39%
$ 0 $ 121M
90
~$0.91
-1.22%
-6.22%
-14.3%
$ 820.3M $ 119.6M
91
~$113,604
0.32%
-2.79%
-2.89%
$ 0 $ 116.9M
92
~$0.23
-1.8%
-5.84%
-15.59%
$ 227.3M $ 115.3M
93
~$0.086
-0.76%
-4.77%
-11.37%
$ 2.3B $ 113.9M
94
~$0.41
-0.31%
-1.39%
-7.62%
$ 3.2B $ 113.7M
95
~$113,413
0.031%
-2.78%
-2.84%
$ 547.7M $ 112M
96
~$4.41
-2.81%
-3.91%
84.62%
$ 166.6M $ 111.2M
97
~$1.19
-0.00066%
0.083%
-0.0039%
$ 5B $ 106.1M
98
~$1.12
-1.17%
-6.71%
-14.59%
$ 357.5M $ 104.5M
99
~$42.3
-0.37%
-2.86%
-3.1%
$ 6.1B $ 98.1M
100
~$3,525.71
-0.37%
-5.63%
-3.44%
$ 2.1B $ 96.8M