Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,091,278,455,435
Market Cap
$253,954,468,746
24h Trading Volume
Largest Gainers

LOKA
~$0.44
162.23%

MNRY
~$0.0048
59.065%

WIZARD
~$0.0032
58.73%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0045%
|
-0.0099%
|
-0.052%
|
$ 163.7B | $ 91.3B | |
2 |
![]()
BTC
|
~$117,850
|
-0.55%
|
0.063%
|
-0.66%
|
$ 2.3T | $ 45.4B | |
3 |
![]()
ETH
|
~$3,775.34
|
-0.69%
|
-0.9%
|
2.24%
|
$ 455.9B | $ 30.3B | |
4 |
![]()
USDC
|
~$1
|
0.0012%
|
-0.0011%
|
-0.0087%
|
$ 64.2B | $ 12.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.048%
|
0.022%
|
0.18%
|
$ 1.3B | $ 7.9B | |
6 |
![]()
SOL
|
~$177.5
|
-0.93%
|
-1.0058%
|
-5.88%
|
$ 95.5B | $ 6.1B | |
7 |
![]()
XRP
|
~$3.08
|
-1.049%
|
-1.45%
|
-3.44%
|
$ 182.8B | $ 5.6B | |
8 |
![]() |
~$1
|
-0.093%
|
-0.049%
|
-0.056%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
-1.79%
|
-2.98%
|
-9.94%
|
$ 32.5B | $ 2B | |
10 |
![]()
BNB
|
~$803.45
|
-0.89%
|
1.49%
|
3.25%
|
$ 111.9B | $ 1.7B | |
11 |
![]()
ENA
|
~$0.61
|
-2.03%
|
7.83%
|
24.28%
|
$ 3.9B | $ 1.6B | |
12 |
![]()
SUI
|
~$3.74
|
-1.3%
|
-1.35%
|
-1.13%
|
$ 12.9B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.76
|
-1.52%
|
-2.11%
|
-6.73%
|
$ 27.4B | $ 1.3B | |
14 |
![]()
PENGU
|
~$0.036
|
-1.89%
|
-2.24%
|
-8.41%
|
$ 2.3B | $ 1.2B | |
15 |
![]()
SOL
|
~$177.16
|
-1.1%
|
-1.071%
|
-4.89%
|
$ 0 | $ 1.1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.38%
|
0.51%
|
4.42%
|
$ 31B | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
-0.0014%
|
-0.016%
|
-0.15%
|
$ 8.5B | $ 942.2M | |
18 |
![]() |
~$3,776.03
|
-0.49%
|
-0.82%
|
2.4%
|
$ 641.2M | $ 898.7M | |
19 |
![]()
PEPE
|
~$0.000011
|
-1.76%
|
-2.93%
|
-13.17%
|
$ 4.7B | $ 771.4M | |
20 |
![]()
LTC
|
~$108.56
|
-1.28%
|
-1.28%
|
-4.25%
|
$ 8.3B | $ 723M | |
21 |
![]()
BONK
|
~$0.000028
|
-1.91%
|
-1.39%
|
-24.17%
|
$ 2.1B | $ 678.3M | |
22 |
![]()
HBAR
|
~$0.26
|
-1.68%
|
0.59%
|
6.35%
|
$ 11.1B | $ 668.6M | |
23 |
![]()
LINK
|
~$17.41
|
-1.8%
|
-1.65%
|
-4.51%
|
$ 11.8B | $ 661.9M | |
24 |
![]()
UNI
|
~$9.61
|
-1.23%
|
-5.67%
|
-5.027%
|
$ 5.8B | $ 628.2M | |
25 |
![]()
USD1
|
~$1
|
-0.061%
|
-0.011%
|
-0.14%
|
$ 2.2B | $ 598.5M | |
26 |
![]()
AVAX
|
~$23
|
-1.65%
|
-2.059%
|
-3.55%
|
$ 9.7B | $ 592.1M | |
27 |
![]()
TON
|
~$3.61
|
-0.86%
|
7.46%
|
13.99%
|
$ 8.7B | $ 558.4M | |
28 |
![]()
WBNB
|
~$804.08
|
-0.74%
|
1.66%
|
3.3%
|
$ 1.1B | $ 499M | |
29 |
![]()
XLM
|
~$0.41
|
-1.63%
|
-1.045%
|
-5.43%
|
$ 12.8B | $ 489M | |
30 |
![]()
BCH
|
~$569.56
|
-1.026%
|
-0.24%
|
9.27%
|
$ 11.3B | $ 481.5M | |
31 |
![]() |
~$3,776.76
|
-0.79%
|
-0.86%
|
1.28%
|
$ 538.6M | $ 474.7M | |
32 |
![]()
AAVE
|
~$267.24
|
-1.38%
|
-3.79%
|
-7.41%
|
$ 4.1B | $ 452.9M | |
33 |
![]()
CFX
|
~$0.21
|
-0.97%
|
5.88%
|
16.39%
|
$ 1.1B | $ 447.8M | |
34 |
![]()
SUSDE
|
~$1.18
|
0.01%
|
-0.17%
|
-0.051%
|
$ 5B | $ 429.3M | |
35 |
![]()
APT
|
~$4.44
|
-1.58%
|
-1.86%
|
-4.7%
|
$ 3B | $ 403.3M | |
36 |
![]()
CBBTC
|
~$117,822
|
-0.73%
|
0.024%
|
-0.6%
|
$ 6.4B | $ 380.7M | |
37 |
![]()
CRV
|
~$0.98
|
-2.39%
|
-3.75%
|
-3.22%
|
$ 1.4B | $ 380.2M | |
38 |
![]()
USDT0
|
~$1
|
-0.073%
|
-0.055%
|
-0.094%
|
$ 1.4B | $ 362.2M | |
39 |
![]()
HYPE
|
~$43.2
|
-2.96%
|
0.5%
|
2.01%
|
$ 14.5B | $ 345.3M | |
40 |
![]()
WIF
|
~$0.96
|
-1.43%
|
-2.27%
|
-12.51%
|
$ 955.2M | $ 337.2M | |
41 |
![]()
TRUMP
|
~$9.17
|
-0.89%
|
-1.65%
|
-8.53%
|
$ 1.8B | $ 325.6M | |
42 |
![]()
S
|
~$0.33
|
-1.43%
|
9.3%
|
-1.24%
|
$ 1.1B | $ 309.1M | |
43 |
![]()
FARTCOIN
|
~$1.038
|
-1.43%
|
-4.95%
|
-24.26%
|
$ 1B | $ 303.4M | |
44 |
![]()
ARB
|
~$0.41
|
-1.76%
|
-2.2%
|
-7.24%
|
$ 2.1B | $ 297.7M | |
45 |
![]()
DOT
|
~$3.78
|
-1.65%
|
-1.4%
|
-5.82%
|
$ 5.8B | $ 297M | |
46 |
![]()
VINE
|
~$0.1
|
-2.12%
|
-7.95%
|
76.98%
|
$ 102.8M | $ 277.5M | |
47 |
![]()
ONDO
|
~$0.96
|
-1.9%
|
0.075%
|
-9.23%
|
$ 3B | $ 245.5M | |
48 |
![]()
SHIB
|
~$0.000013
|
-1.33%
|
-1.52%
|
-6.53%
|
$ 7.5B | $ 235.4M | |
49 |
![]() |
~$1
|
-0.1%
|
-0.042%
|
0.033%
|
$ 998.7M | $ 230.6M | |
50 |
![]()
OP
|
~$0.69
|
-1.7%
|
-2.54%
|
-3.4%
|
$ 1.2B | $ 217M | |
51 |
![]()
STRIKE
|
~$10.8
|
1.46%
|
11.13%
|
-13.84%
|
$ 60.7M | $ 215.7M | |
52 |
![]()
FIL
|
~$2.46
|
-1.46%
|
-2.46%
|
-6.76%
|
$ 1.7B | $ 202.1M | |
53 |
![]()
WLD
|
~$1.051
|
-1.74%
|
-2.048%
|
-10.56%
|
$ 1.9B | $ 195M | |
54 |
![]()
NEAR
|
~$2.63
|
-1.58%
|
-1.62%
|
-3.73%
|
$ 3.3B | $ 194.7M | |
55 |
![]()
ZORA
|
~$0.063
|
-2.93%
|
-25.32%
|
14.43%
|
$ 201.6M | $ 193.7M | |
56 |
![]()
INJ
|
~$14.04
|
-1.53%
|
0.34%
|
3.12%
|
$ 1.4B | $ 188.3M | |
57 |
![]()
SEI
|
~$0.3
|
-1.97%
|
-2.72%
|
-5.6%
|
$ 1.8B | $ 188.3M | |
58 |
![]()
FLOKI
|
~$0.00012
|
-1.0037%
|
3.18%
|
-11.11%
|
$ 1.1B | $ 181M | |
59 |
![]()
WBTC
|
~$117,803
|
-0.57%
|
0.098%
|
-0.56%
|
$ 14.9B | $ 178.8M | |
60 |
![]()
MNT
|
~$0.76
|
-0.24%
|
-0.21%
|
0.76%
|
$ 2.5B | $ 177.7M | |
61 |
![]()
VIRTUAL
|
~$1.32
|
-1.82%
|
-1.29%
|
-15.07%
|
$ 865M | $ 151.5M | |
62 |
![]()
WTRX
|
~$0.33
|
-0.36%
|
0.6%
|
5.041%
|
$ 0 | $ 148.4M | |
63 |
![]()
SUSDS
|
~$1.061
|
-0.0000028%
|
0.0052%
|
0.085%
|
$ 1.8B | $ 147.5M | |
64 |
![]()
MEME
|
~$0.0022
|
0.21%
|
25.73%
|
19.34%
|
$ 113.4M | $ 146M | |
65 |
![]()
TIA
|
~$1.76
|
-2.44%
|
-1.9%
|
-5.99%
|
$ 1.3B | $ 141.8M | |
66 |
![]()
TAO
|
~$367.14
|
-0.81%
|
-1.58%
|
-12.83%
|
$ 3.5B | $ 134.6M | |
67 |
![]()
KERNEL
|
~$0.2
|
-1.28%
|
2.92%
|
-2.72%
|
$ 40.8M | $ 132.6M | |
68 |
![]()
ATOM
|
~$4.33
|
-0.99%
|
-2.6%
|
-7.28%
|
$ 2B | $ 131.8M | |
69 |
![]()
CAKE
|
~$2.84
|
-1.32%
|
1.12%
|
7.92%
|
$ 977.3M | $ 129.4M | |
70 |
![]()
DAI
|
~$1
|
-0.00069%
|
-0.011%
|
-0.011%
|
$ 3.8B | $ 129.1M | |
71 |
![]()
SPX
|
~$1.76
|
-4.79%
|
-5.66%
|
-5.17%
|
$ 1.6B | $ 129M | |
72 |
![]()
ALGO
|
~$0.25
|
-1.62%
|
-0.38%
|
-4.11%
|
$ 2.2B | $ 128.9M | |
73 |
![]()
XMR
|
~$303.66
|
-0.97%
|
-0.85%
|
-7.058%
|
$ 5.6B | $ 128.7M | |
74 |
![]() |
~$117,772
|
-0.52%
|
0.13%
|
-1.13%
|
$ 938.6M | $ 126.2M | |
75 |
![]()
PNUT
|
~$0.25
|
-1.25%
|
-4.62%
|
-11.47%
|
$ 245.7M | $ 120.6M | |
76 |
![]() |
~$27.49
|
-0.94%
|
-2.33%
|
-5.77%
|
$ 911.7M | $ 115.3M | |
77 |
![]()
OMNI
|
~$4.61
|
-1.31%
|
-5.59%
|
90.039%
|
$ 174.5M | $ 114.9M | |
78 |
![]()
XAUT
|
~$3,307.6
|
0.38%
|
0.28%
|
-1.75%
|
$ 815.4M | $ 112M | |
79 |
![]()
ETHFI
|
~$1.12
|
-1.92%
|
-4.038%
|
-0.56%
|
$ 470.8M | $ 110.9M | |
80 |
![]() |
~$0.69
|
-1.34%
|
-1.041%
|
-7.17%
|
$ 1.8B | $ 110.1M | |
81 |
![]()
GALA
|
~$0.016
|
-1.73%
|
-2.87%
|
-9.68%
|
$ 730.4M | $ 109.9M | |
82 |
![]()
ETC
|
~$21.23
|
-1.37%
|
-1.014%
|
-5.22%
|
$ 3.2B | $ 109.5M | |
83 |
![]()
LDO
|
~$0.99
|
-1.19%
|
-4.46%
|
-8.053%
|
$ 892.1M | $ 109M | |
84 |
![]()
WHYPE
|
~$43.23
|
-2.73%
|
0.97%
|
0.52%
|
$ 418M | $ 107.4M | |
85 |
![]()
PENDLE
|
~$4.32
|
-2.36%
|
-1.67%
|
-0.65%
|
$ 716.3M | $ 107.4M | |
86 |
![]()
POL
|
~$0.21
|
-1.91%
|
-2.79%
|
-8.28%
|
$ 1.9B | $ 106.4M | |
87 |
![]()
RENDER
|
~$3.88
|
-1.45%
|
1.13%
|
-6.77%
|
$ 2B | $ 105.9M | |
88 |
![]()
UGOLD
|
~$3,509.49
|
0.0018%
|
-0.002%
|
-1.61%
|
$ 0 | $ 105.3M | |
89 |
![]()
IP
|
~$6.28
|
-3.71%
|
5.46%
|
18.55%
|
$ 1.9B | $ 104.9M | |
90 |
![]()
BGB
|
~$4.49
|
-0.2%
|
-0.83%
|
-2.55%
|
$ 5.1B | $ 99.4M | |
91 |
![]()
APEPE
|
~$0.0000025
|
1.73%
|
4.79%
|
36.74%
|
$ 0 | $ 98M | |
92 |
![]()
EIGEN
|
~$1.21
|
-2.3%
|
-5.1%
|
-7.37%
|
$ 386.2M | $ 97.5M | |
93 |
![]()
MKR
|
~$2,003.28
|
0.053%
|
-1.43%
|
-2.45%
|
$ 0 | $ 97.4M | |
94 |
![]()
PAXG
|
~$3,304.23
|
-0.035%
|
-0.31%
|
-2.14%
|
$ 933.7M | $ 95.5M | |
95 |
![]()
MOODENG
|
~$0.18
|
-1.06%
|
-4.21%
|
-16.53%
|
$ 173.6M | $ 93.8M | |
96 |
![]()
FRAX
|
~$1
|
0.027%
|
-0.19%
|
-0.24%
|
$ 297.9M | $ 92.4M | |
97 |
![]()
SYRUP
|
~$0.43
|
-1.96%
|
-5.42%
|
-16.52%
|
$ 508.8M | $ 91.2M | |
98 |
![]()
PI
|
~$0.41
|
-0.051%
|
-1.012%
|
-6.31%
|
$ 3.2B | $ 87.9M | |
99 |
![]()
WETH
|
~$3,776.6
|
-0.75%
|
-0.87%
|
1.27%
|
$ 8.5B | $ 87.7M | |
100 |
![]()
RUNE
|
~$1.37
|
-1.49%
|
-1.34%
|
-7.38%
|
$ 481.7M | $ 86.1M |