Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,126,338,749,773
Market Cap
$257,085,028,500
24h Trading Volume
Largest Gainers

OMNI
~$5.26
92.32%

RWA
~$0.018
51.65%

TIBBIR
~$0.13
49.56%
Largest Losers

TKX
~$4.91
-46.42%

HOSICO
~$0.03
-22.81%

WIZARD
~$0.002
-21.94%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00059%
|
-0.0064%
|
-0.039%
|
$ 163.6B | $ 90.6B | |
2 |
![]()
BTC
|
~$118,511
|
0.18%
|
-0.25%
|
-0.23%
|
$ 2.4T | $ 41.3B | |
3 |
![]()
ETH
|
~$3,822.11
|
-0.16%
|
-1.46%
|
3.67%
|
$ 461.3B | $ 33.6B | |
4 |
![]()
USDC
|
~$1
|
0.00088%
|
-0.0017%
|
-0.011%
|
$ 63.8B | $ 15B | |
5 |
![]()
FDUSD
|
~$1
|
-0.089%
|
-0.28%
|
-0.32%
|
$ 1.3B | $ 7.2B | |
6 |
![]()
XRP
|
~$3.14
|
0.55%
|
-3.38%
|
-10.23%
|
$ 185.7B | $ 6.2B | |
7 |
![]()
SOL
|
~$182.89
|
0.2%
|
-4.74%
|
-7.89%
|
$ 98.3B | $ 5.5B | |
8 |
![]() |
~$1
|
-0.34%
|
0.049%
|
-0.15%
|
$ 6.8B | $ 3B | |
9 |
![]()
TRX
|
~$0.34
|
-1.31%
|
4.64%
|
8.26%
|
$ 32.3B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.23
|
0.52%
|
-5.85%
|
-14.77%
|
$ 34.1B | $ 2.5B | |
11 |
![]()
BNB
|
~$826.02
|
0.41%
|
-2.89%
|
8.52%
|
$ 115B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.9
|
0.42%
|
-7.97%
|
0.71%
|
$ 13.5B | $ 2.1B | |
13 |
![]()
SOL
|
~$182.93
|
0.27%
|
-4.6%
|
-7.51%
|
$ 0 | $ 1.4B | |
14 |
![]()
BONK
|
~$0.000032
|
1.39%
|
-8.4%
|
-5.92%
|
$ 2.5B | $ 1.2B | |
15 |
![]()
ADA
|
~$0.8
|
0.56%
|
-4.0097%
|
-9.24%
|
$ 28.7B | $ 1.1B | |
16 |
![]()
ENA
|
~$0.61
|
0.82%
|
-8.41%
|
20.93%
|
$ 3.9B | $ 1B | |
17 |
![]()
AVAX
|
~$24.7
|
0.2%
|
-9.37%
|
-2.61%
|
$ 10.4B | $ 963.1M | |
18 |
![]() |
~$3,822.8
|
-0.18%
|
-1.41%
|
3.49%
|
$ 651.6M | $ 958.4M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.44%
|
-8.32%
|
-14.1%
|
$ 5B | $ 886.2M | |
20 |
![]()
USD1
|
~$1
|
-0.044%
|
-0.2%
|
-0.22%
|
$ 2.2B | $ 817.5M | |
21 |
![]()
CFX
|
~$0.27
|
4.31%
|
43.14%
|
40.89%
|
$ 1.4B | $ 689.5M | |
22 |
![]()
LINK
|
~$18.12
|
0.45%
|
-5.0041%
|
-5.39%
|
$ 12.3B | $ 684.5M | |
23 |
![]()
PENGU
|
~$0.039
|
-0.33%
|
-6.036%
|
7.32%
|
$ 2.5B | $ 681.1M | |
24 |
![]()
LTC
|
~$109.08
|
0.61%
|
-3.8%
|
-4.44%
|
$ 8.3B | $ 627.8M | |
25 |
![]()
PYUSD
|
~$1
|
-0.03%
|
0.022%
|
0.036%
|
$ 937.2M | $ 622.4M | |
26 |
![]() |
~$3,823.77
|
-0.076%
|
-1.41%
|
4.54%
|
$ 551.9M | $ 621.4M | |
27 |
![]()
UNI
|
~$10.29
|
0.19%
|
-5.84%
|
-0.49%
|
$ 6.2B | $ 548.2M | |
28 |
![]()
HYPE
|
~$44.81
|
1.51%
|
1.25%
|
0.81%
|
$ 14.9B | $ 545.4M | |
29 |
![]()
TRUMP
|
~$9.59
|
0.27%
|
-6.57%
|
-10.54%
|
$ 1.9B | $ 533.5M | |
30 |
![]()
WETH
|
~$3,824.3
|
-0.067%
|
-1.39%
|
4.51%
|
$ 8.6B | $ 529.3M | |
31 |
![]()
VINE
|
~$0.13
|
-7.075%
|
-12.18%
|
201.54%
|
$ 131.6M | $ 509.8M | |
32 |
![]()
HBAR
|
~$0.27
|
0.43%
|
-3.64%
|
4.088%
|
$ 11.6B | $ 482.5M | |
33 |
![]()
OP
|
~$0.75
|
0.21%
|
-7.92%
|
0.78%
|
$ 1.3B | $ 455.2M | |
34 |
![]()
CBBTC
|
~$118,484
|
0.15%
|
-0.24%
|
-0.07%
|
$ 6.4B | $ 446.9M | |
35 |
![]()
AAVE
|
~$286.3
|
0.2%
|
-5.79%
|
-7.15%
|
$ 4.4B | $ 433.5M | |
36 |
![]()
WIF
|
~$1.032
|
0.68%
|
-9.29%
|
-14.3%
|
$ 1B | $ 410.1M | |
37 |
![]()
BCH
|
~$566.37
|
-0.098%
|
-3.36%
|
8.59%
|
$ 11.3B | $ 379.3M | |
38 |
![]()
FARTCOIN
|
~$1.15
|
-0.21%
|
-16.87%
|
-29.75%
|
$ 1.1B | $ 372.9M | |
39 |
![]()
XLM
|
~$0.43
|
0.44%
|
-3.45%
|
-7.045%
|
$ 13.3B | $ 365.3M | |
40 |
![]()
CRV
|
~$1.015
|
-0.36%
|
0.35%
|
6.27%
|
$ 1.4B | $ 359.3M | |
41 |
![]()
ARB
|
~$0.44
|
-0.15%
|
-7.26%
|
-5.86%
|
$ 2.2B | $ 344.5M | |
42 |
![]()
OMNI
|
~$5.26
|
-5.23%
|
92.32%
|
102.42%
|
$ 198.8M | $ 333.2M | |
43 |
![]()
WAVAX
|
~$24.69
|
-0.071%
|
-7.86%
|
-3.29%
|
$ 394.6M | $ 325.5M | |
44 |
![]()
DOT
|
~$3.99
|
0.45%
|
-5.48%
|
-8.94%
|
$ 6.1B | $ 319M | |
45 |
![]()
USDT0
|
~$1
|
-0.049%
|
-0.13%
|
-0.19%
|
$ 1.4B | $ 300.9M | |
46 |
![]()
NEAR
|
~$2.75
|
0.63%
|
-6.91%
|
-6.9%
|
$ 3.4B | $ 255.9M | |
47 |
![]()
USDE
|
~$1.001
|
0.046%
|
-0.018%
|
-0.038%
|
$ 7.6B | $ 255.4M | |
48 |
![]()
CAKE
|
~$2.98
|
0.22%
|
-6.97%
|
12.66%
|
$ 1B | $ 251.4M | |
49 |
![]() |
~$1
|
0.19%
|
0.048%
|
0.058%
|
$ 999.5M | $ 248.5M | |
50 |
![]()
ZORA
|
~$0.077
|
-1.72%
|
-9.38%
|
229.59%
|
$ 247.5M | $ 245.5M | |
51 |
![]()
MNT
|
~$0.78
|
-0.057%
|
-5.51%
|
-1.38%
|
$ 2.6B | $ 244.6M | |
52 |
![]()
WLD
|
~$1.1
|
0.3%
|
-9.42%
|
-7.32%
|
$ 2B | $ 243.2M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.39%
|
-5.34%
|
-11.35%
|
$ 7.9B | $ 231.4M | |
54 |
![]()
TON
|
~$3.25
|
0.52%
|
-3.99%
|
0.53%
|
$ 7.9B | $ 225.4M | |
55 |
![]()
APT
|
~$4.68
|
0.37%
|
-4.58%
|
-10.82%
|
$ 2.6B | $ 217.7M | |
56 |
![]()
SEI
|
~$0.33
|
0.68%
|
-4.28%
|
-3.0038%
|
$ 1.9B | $ 207.3M | |
57 |
![]()
BANANAS31
|
~$0.0075
|
-0.53%
|
5.89%
|
8.14%
|
$ 75.6M | $ 206.3M | |
58 |
![]()
CKB
|
~$0.0062
|
0.72%
|
4.78%
|
13.062%
|
$ 290.3M | $ 201.9M | |
59 |
![]()
ONDO
|
~$0.98
|
0.15%
|
-6.98%
|
-6.39%
|
$ 3.1B | $ 197.4M | |
60 |
![]()
FIL
|
~$2.61
|
0.75%
|
-5.76%
|
-7.17%
|
$ 1.8B | $ 184.8M | |
61 |
![]()
INJ
|
~$14.68
|
-0.035%
|
-8.41%
|
0.74%
|
$ 1.4B | $ 183.9M | |
62 |
![]()
VIRTUAL
|
~$1.45
|
0.2%
|
-7.95%
|
-19.92%
|
$ 950.2M | $ 182.3M | |
63 |
![]()
JST
|
~$0.041
|
3.65%
|
9.18%
|
6.34%
|
$ 403.7M | $ 179.4M | |
64 |
![]()
WBTC
|
~$118,291
|
-0.25%
|
-0.26%
|
-0.43%
|
$ 15B | $ 177.1M | |
65 |
![]() |
~$0.72
|
0.5%
|
-6.67%
|
-9.61%
|
$ 1.9B | $ 172.3M | |
66 |
![]()
FLOKI
|
~$0.00012
|
0.57%
|
-7.36%
|
-13.87%
|
$ 1.2B | $ 171.4M | |
67 |
![]()
XAUT
|
~$3,307.04
|
-0.64%
|
-1.026%
|
-2.25%
|
$ 815.3M | $ 163.8M | |
68 |
![]()
HYPER
|
~$0.46
|
0.26%
|
-6.91%
|
29.15%
|
$ 81.4M | $ 163.2M | |
69 |
![]()
TAO
|
~$400.14
|
-0.9%
|
-7.13%
|
-6.62%
|
$ 3.8B | $ 157.9M | |
70 |
![]() |
~$118,358
|
0.28%
|
-0.24%
|
-0.18%
|
$ 945.4M | $ 155.2M | |
71 |
![]()
BGB
|
~$4.56
|
-0.59%
|
-1.84%
|
-5.18%
|
$ 5.2B | $ 152M | |
72 |
![]()
XMR
|
~$320.58
|
-0.7%
|
-2.25%
|
-1.24%
|
$ 5.9B | $ 144.7M | |
73 |
![]()
TIA
|
~$1.99
|
2.14%
|
-3.29%
|
-6.81%
|
$ 1.4B | $ 143.4M | |
74 |
![]()
MUBARAK
|
~$0.042
|
0.02%
|
-10.19%
|
-11.21%
|
$ 41.9M | $ 136.3M | |
75 |
![]()
S
|
~$0.31
|
0.49%
|
-7.39%
|
-17.019%
|
$ 1B | $ 135.7M | |
76 |
![]()
LDO
|
~$1.075
|
-0.12%
|
-7.89%
|
-9.14%
|
$ 964M | $ 135.1M | |
77 |
![]()
WBNB
|
~$825.72
|
-0.059%
|
-2.72%
|
8.49%
|
$ 1.1B | $ 132.9M | |
78 |
![]()
WHYPE
|
~$44.71
|
1.38%
|
1.012%
|
1.3%
|
$ 459.4M | $ 132.1M | |
79 |
![]()
ATOM
|
~$4.65
|
0.48%
|
-4.64%
|
-6.75%
|
$ 2.1B | $ 130.7M | |
80 |
![]() |
~$28.99
|
-0.32%
|
-5.64%
|
9.23%
|
$ 961.5M | $ 129.3M | |
81 |
![]() |
~$0.46
|
0.69%
|
-18.87%
|
3.84%
|
$ 77.9M | $ 127.3M | |
82 |
![]()
PNUT
|
~$0.26
|
0.63%
|
-8.49%
|
-16.12%
|
$ 261.4M | $ 123.7M | |
83 |
![]()
SUN
|
~$0.022
|
-2.32%
|
9.58%
|
18.97%
|
$ 429.1M | $ 123.5M | |
84 |
![]()
MKR
|
~$2,081.89
|
0.11%
|
-10.67%
|
2.45%
|
$ 0 | $ 119.5M | |
85 |
![]()
ETC
|
~$22.16
|
0.45%
|
-3.92%
|
-5.6%
|
$ 3.4B | $ 119.2M | |
86 |
![]()
ALGO
|
~$0.27
|
0.41%
|
-5.33%
|
-6.86%
|
$ 2.3B | $ 118.2M | |
87 |
![]()
ETHFI
|
~$1.2
|
-0.1%
|
-5.25%
|
-5.87%
|
$ 502.2M | $ 117.7M | |
88 |
![]()
PENDLE
|
~$4.43
|
-0.38%
|
-5.59%
|
1.094%
|
$ 733.7M | $ 116.4M | |
89 |
![]()
WSTETH
|
~$4,610.5
|
-0.62%
|
-1.52%
|
4.35%
|
$ 15.1B | $ 116.1M | |
90 |
![]()
GALA
|
~$0.017
|
0.42%
|
-6.87%
|
-11.26%
|
$ 778.9M | $ 114.3M | |
91 |
![]()
UGOLD
|
~$3,547.86
|
-0.00096%
|
-0.12%
|
-0.37%
|
$ 0 | $ 113.6M | |
92 |
![]()
POL
|
~$0.23
|
0.38%
|
-4.57%
|
-7.07%
|
$ 2.1B | $ 107M | |
93 |
![]()
RENDER
|
~$4.03
|
0.51%
|
-7.32%
|
-8.66%
|
$ 2.1B | $ 106.2M | |
94 |
![]()
MOODENG
|
~$0.19
|
1.021%
|
-6.69%
|
-13.33%
|
$ 190.3M | $ 103.1M | |
95 |
![]()
CRO
|
~$0.14
|
0.036%
|
-0.75%
|
15.65%
|
$ 4.6B | $ 100.6M | |
96 |
![]()
TON
|
~$1.43
|
-0.21%
|
-4.053%
|
2.16%
|
$ 75.8M | $ 99.3M | |
97 |
![]()
BIO
|
~$0.079
|
9.72%
|
18.054%
|
19.42%
|
$ 147.4M | $ 99.3M | |
98 |
![]()
DAI
|
~$1
|
0.01%
|
0.0095%
|
-0.00067%
|
$ 3.8B | $ 99.2M | |
99 |
![]()
ALT
|
~$0.038
|
1.59%
|
-3.57%
|
2.012%
|
$ 150.9M | $ 98.8M | |
100 |
![]()
ORDI
|
~$10.44
|
-0.069%
|
-12.14%
|
-4.89%
|
$ 219.2M | $ 97.9M |