Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,156,719,252

Market Cap

$229,044,746,498

24h Trading Volume

Largest Gainers

Paws

PAWS

~$0.000062

52.36%

Corn

CORN

~$0.1

24.068%

Measurable Data

MDT

~$0.034

22.89%

Largest Losers

BOOM

~$0.011

-87.29%

Dolomite

DOLO

~$0.13

-31.76%

Conflux

CFX

~$0.19

-26.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0084%	0.013%	-0.041%	$ 163.8B	$ 82.4B
2	Bitcoin BTC	~$118,199		0.068%	-0.57%	-0.15%	$ 2.4T	$ 37.9B
3	Ethereum ETH	~$3,804.89		-0.16%	-1.84%	3.59%	$ 459.3B	$ 31.2B
4	USDC USDC	~$1		-0.000032%	0.01%	-0.009%	$ 63.8B	$ 8.7B
5	First Digital USD FDUSD	~$1		-0.059%	0.028%	0.17%	$ 1.3B	$ 7B
6	XRP XRP	~$3.11		-0.25%	-1.56%	-10.45%	$ 184.3B	$ 5.6B
7	Solana SOL	~$180.22		-0.058%	-2.49%	-9.57%	$ 97B	$ 5.2B
8	TRON TRX	~$0.33		-0.38%	0.55%	4.92%	$ 31.6B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.012%	0.2%	0.012%	$ 6.8B	$ 2.6B
10	BNB BNB	~$800.92		-0.25%	-3.14%	1.0032%	$ 111.6B	$ 2B
11	Dogecoin DOGE	~$0.22		0.04%	-3.48%	-14.66%	$ 33.3B	$ 2B
12	Sui SUI	~$3.77		-0.0014%	-4.66%	-4.88%	$ 13B	$ 1.5B
13	Wrapped SOL SOL	~$180.12		-0.081%	-2.59%	-9.6%	$ 0	$ 1.2B
14	Ethena ENA	~$0.58		-0.97%	-7.33%	19.96%	$ 3.7B	$ 979.7M
15	L2 Standard Bridged WETH (Base) WETH	~$3,804.67		-0.092%	-1.84%	3.42%	$ 657.9M	$ 958.8M
16	Cardano ADA	~$0.77		-0.6%	-3.43%	-11.29%	$ 28B	$ 1.1B
17	Bonk BONK	~$0.000028		-0.086%	-11.42%	-18.71%	$ 2.2B	$ 775.9M
18	Omni Network OMNI	~$5.04		-5.53%	-23.59%	89.51%	$ 190.9M	$ 868.8M
19	Pepe PEPE	~$0.000011		-0.21%	-4.47%	-16.94%	$ 4.8B	$ 754.1M
20	Pudgy Penguins PENGU	~$0.037		-1.28%	-7.63%	-15.95%	$ 2.4B	$ 750.1M
21	Avalanche AVAX	~$23.82		-0.67%	-5.4%	-6.47%	$ 10.1B	$ 644.6M
22	Chainlink LINK	~$17.62		-0.3%	-4.1%	-7.86%	$ 11.9B	$ 598.7M
23	Conflux CFX	~$0.19		-0.85%	-26.87%	11.66%	$ 993.5M	$ 610.4M
24	USD1 USD1	~$1		0.012%	0.22%	-0.061%	$ 2.2B	$ 579.3M
25	Litecoin LTC	~$108.87		-0.33%	-1.3%	-7.55%	$ 8.3B	$ 598.5M
26	Hyperliquid HYPE	~$42.93		-0.06%	-4.5%	-3.26%	$ 14.3B	$ 497M
27	Ethena USDe USDE	~$1.001		-0.016%	0.049%	0.00077%	$ 7.9B	$ 432.2M
28	Uniswap UNI	~$10.28		-0.035%	-2.71%	-2.21%	$ 6.2B	$ 436.2M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,803.47		-0.24%	-1.85%	3.42%	$ 552.4M	$ 434.1M
30	Aptos APT	~$4.53		0.12%	-4.62%	-18.71%	$ 3B	$ 435.8M
31	Hedera HBAR	~$0.26		0.066%	-6.1%	-3.82%	$ 11B	$ 423.7M
32	Wrapped BNB WBNB	~$801.2		-0.2%	-3.21%	0.93%	$ 1.1B	$ 211.8M
33	Curve DAO CRV	~$0.98		-0.74%	-4.18%	-3.15%	$ 1.4B	$ 368.3M
34	Aave AAVE	~$280.47		-0.18%	-3.99%	-7.54%	$ 4.3B	$ 365.3M
35	Toncoin TON	~$3.44		0.93%	5.32%	3.44%	$ 8.3B	$ 358.1M
36	Coinbase Wrapped BTC CBBTC	~$118,194		0.04%	-0.57%	-0.25%	$ 6.4B	$ 342.7M
37	Vine VINE	~$0.12		-1.86%	-23.51%	162.77%	$ 115.9M	$ 333.5M
38	PayPal USD PYUSD	~$1		-0.053%	-0.075%	-0.017%	$ 943.4M	$ 336.5M
39	Stellar XLM	~$0.42		-0.012%	-3.1%	-11.75%	$ 13B	$ 318.4M
40	USDT0 USDT0	~$1		0.15%	-0.0073%	-0.22%	$ 1.4B	$ 297.8M
41	dogwifhat WIF	~$0.97		-0.11%	-7.94%	-23.29%	$ 975.1M	$ 290.1M
42	Official Trump TRUMP	~$9.41		-0.24%	-3.23%	-13.25%	$ 1.9B	$ 284.4M
43	Polkadot DOT	~$3.85		-0.23%	-4.59%	-13.4%	$ 5.9B	$ 275.6M
44	Bitcoin Cash BCH	~$566.37		-0.1%	-0.74%	7.28%	$ 11.3B	$ 281.6M
45	Fartcoin FARTCOIN	~$1.073		-0.16%	-8.25%	-34.13%	$ 1.1B	$ 273.8M
46	Optimism OP	~$0.71		-0.2%	-7.91%	-7.42%	$ 1.2B	$ 275.2M
47	Arbitrum ARB	~$0.42		-0.15%	-6.31%	-10.041%	$ 2.2B	$ 272.2M
48	JUST JST	~$0.037		0.69%	-2.26%	-4.048%	$ 366.6M	$ 260.2M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.046%	0.21%	0.21%	$ 999.9M	$ 247.8M
50	Zora ZORA	~$0.079		-2.35%	-4.65%	108.89%	$ 253.2M	$ 213.2M
51	Shiba Inu SHIB	~$0.000013		0.06%	-3.98%	-13.26%	$ 7.7B	$ 203.4M
52	Sei SEI	~$0.31		0.6%	-7.46%	-9.49%	$ 1.8B	$ 207.8M
53	NEAR Protocol NEAR	~$2.69		-0.17%	-4.28%	-9.81%	$ 3.3B	$ 202.8M
54	Mantle MNT	~$0.77		0.17%	-1.68%	-6.64%	$ 2.6B	$ 195.1M
55	Ondo ONDO	~$0.95		-0.08%	-4.64%	-13.71%	$ 3B	$ 183.3M
56	Worldcoin WLD	~$1.059		-0.16%	-5.75%	-18.59%	$ 1.9B	$ 180.8M
57	Virtuals Protocol VIRTUAL	~$1.37		0.48%	-7.65%	-26.87%	$ 899.4M	$ 178.7M
58	PancakeSwap CAKE	~$2.82		-0.35%	-5.94%	-2.096%	$ 975.4M	$ 162.6M
59	Bittensor TAO	~$376.33		-0.32%	-7.49%	-15.45%	$ 3.6B	$ 151.7M
60	Filecoin FIL	~$2.52		-0.13%	-4.52%	-11.66%	$ 1.7B	$ 149.4M
61	Celestia TIA	~$1.8		-0.59%	-10.54%	-15.74%	$ 1.3B	$ 139.4M
62	Sun Token SUN	~$0.022		0.23%	-1.36%	14.74%	$ 419.8M	$ 143.4M
63	Wrapped Bitcoin WBTC	~$118,124		0.073%	-0.57%	-0.052%	$ 15B	$ 141.2M
64	Injective INJ	~$14		-0.19%	-6.71%	-5.51%	$ 1.4B	$ 142M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,043		0.14%	-0.59%	-0.11%	$ 942M	$ 133.3M
66	WETH WETH	~$3,803.47		-0.26%	-1.84%	3.44%	$ 8.6B	$ 133.1M
67	Hyperlane HYPER	~$0.44		0.65%	-8.33%	22.94%	$ 76.8M	$ 131.1M
68	Bitget Token BGB	~$4.54		0.035%	-1.36%	-4.85%	$ 5.2B	$ 131M
69	AltLayer ALT	~$0.035		-0.17%	-6.74%	-2.85%	$ 141.8M	$ 131.2M
70	Lido DAO LDO	~$1.029		-0.33%	-6.056%	-11.95%	$ 924.2M	$ 128.4M
71	Monero XMR	~$313.65		-0.97%	-2.99%	-3.88%	$ 5.8B	$ 130.5M
72	Bio Protocol BIO	~$0.069		-2.6%	-5.21%	2.71%	$ 128.5M	$ 125.9M
73	Cosmos Hub ATOM	~$4.52		-0.087%	-4.36%	-10.8%	$ 2.1B	$ 126.2M
74	Wrapped HYPE WHYPE	~$42.86		0.0072%	-4.76%	-2.91%	$ 440.8M	$ 124.4M
75	FLOKI FLOKI	~$0.00011		-0.28%	-7.55%	-22.59%	$ 1.1B	$ 123M
76	UGOLD Inc. UGOLD	~$3,544.97		0.0075%	-0.084%	-0.54%	$ 0	$ 120.6M
77	Banana For Scale BANANAS31	~$0.0074		1.39%	-7.05%	6.82%	$ 74.5M	$ 115.7M
78	Maker MKR	~$2,066.2		0.15%	-2.56%	2.11%	$ 0	$ 114.6M
79	Ether.fi ETHFI	~$1.16		-1.093%	-5.34%	-7.17%	$ 487.4M	$ 112.5M
80	Sonic S	~$0.3		-0.078%	-5.74%	-19.47%	$ 976.1M	$ 112.8M
81	Nervos Network CKB	~$0.0058		-0.66%	-9.63%	6.038%	$ 272.9M	$ 118.9M
82	Ethereum Name Service ENS	~$28.25		-0.17%	-3.93%	-1.43%	$ 936.9M	$ 106.1M
83	Ethereum Classic ETC	~$21.46		-0.024%	-3.92%	-9.62%	$ 3.3B	$ 101.9M
84	SPX6900 SPX	~$2		-0.058%	-6.79%	2.61%	$ 1.9B	$ 103.8M
85	Artificial Superintelligence Alliance FET	~$0.7		-0.22%	-4.11%	-12.067%	$ 1.8B	$ 103.6M
86	RedStone RED	~$0.39		0.26%	0.55%	3.92%	$ 107.9M	$ 102.7M
87	THORChain RUNE	~$1.39		0.29%	-4.5%	-13.48%	$ 489.7M	$ 98.2M
88	Dai DAI	~$1		0.0046%	0.026%	0.0098%	$ 3.7B	$ 100M
89	Wrapped AVAX WAVAX	~$23.83		-0.66%	-5.18%	-6.0011%	$ 379M	$ 97.7M
90	POL (ex-MATIC) POL	~$0.22		0.21%	-5.35%	-11.65%	$ 2B	$ 97.5M
91	Algorand ALGO	~$0.26		-0.24%	-4.79%	-10.4%	$ 2.2B	$ 94.7M
92	GALA GALA	~$0.016		-0.39%	-6.25%	-17.56%	$ 747.6M	$ 90.9M
93	Ape and Pepe APEPE	~$0.0000024		1.33%	2.9%	27.17%	$ 0	$ 92.1M
94	Syrup SYRUP	~$0.44		-1.24%	-13.77%	1.58%	$ 527.7M	$ 90.4M
95	Peanut the Squirrel PNUT	~$0.25		-0.77%	-7.25%	-22.31%	$ 247.3M	$ 89.7M
96	Render RENDER	~$3.87		-0.21%	-6.29%	-13.8%	$ 2B	$ 89.2M
97	Moo Deng MOODENG	~$0.18		-0.31%	-4.73%	-18.67%	$ 183.3M	$ 89.2M
98	Eigenlayer EIGEN	~$1.29		-0.69%	-5.74%	-10.28%	$ 408.2M	$ 87.7M
100	Ethena Staked USDe SUSDE	~$1.19		0.013%	0.073%	0.16%	$ 4.4B	$ 86.1M
101	HTX DAO HTX	~$0.0000022		0.45%	-1.21%	14.73%	$ 0	$ 86.4M

1 2 3 4...16