Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,105,635,531,225
Market Cap
$248,890,045,098
24h Trading Volume

Largest Gainers

OKB
~$199.91
46.54%
API3
~$1.59
18.12%
~$0.068
16.98%

Largest Losers

KET
~$0.045
-52.81%
~$0.00012
-47.37%
~$3.59
-15.88%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.000018%
-0.013%
-0.06%
$ 167B $ 87.5B
2
~$113,255
-0.44%
-0.19%
-5.086%
$ 2.3T $ 34.5B
3
~$4,273.18
-0.19%
1.31%
-6.95%
$ 516.8B $ 31.6B
4
USDC
~$1
-0.00018%
0.0017%
0.0057%
$ 67.3B $ 15.4B
5
OKB
~$199.91
-3.18%
46.54%
98.38%
$ 4.2B $ 12.6B
6
~$0.99
-0.35%
-0.56%
1.38%
$ 1.2B $ 8.2B
7
~$184.95
0.1%
1.9%
-5.71%
$ 99.7B $ 5.5B
8
XRP
~$2.9
-0.2%
0.22%
-7.12%
$ 171.9B $ 4.9B
9
~$25.66
-0.78%
0.8%
14.042%
$ 17.4B $ 2.7B
10
~$0.22
-0.43%
1.4%
-4.48%
$ 32.7B $ 2.4B
11
BNB
~$850.13
-0.2%
2.6%
1.46%
$ 118.4B $ 2.1B
12
~$1
-0.013%
-0.069%
1.075%
$ 6.8B $ 2.1B
13
~$0.87
-0.53%
0.57%
-6.93%
$ 31.5B $ 1.7B
14
~$184.94
0.41%
1.92%
-5.14%
$ 0 $ 1.6B
15
SUI
~$3.43
-0.65%
-1.31%
-9.63%
$ 12B $ 1.2B
16
~$4,274.33
-0.023%
1.44%
-7.41%
$ 810.6M $ 1.1B
17
TRX
~$0.35
0.3%
1.3%
-2.41%
$ 33.3B $ 1.1B
18
~$4,273.01
-0.21%
1.53%
-6.44%
$ 663.2M $ 655.4M
19
WETH
~$4,273.31
-0.11%
1.56%
-6.66%
$ 9.6B $ 653M
20
API3
~$1.59
0.29%
18.12%
115.81%
$ 203.1M $ 544.1M
21
AAVE
~$300.4
0.47%
3.65%
-3.32%
$ 4.6B $ 517.5M
22
~$115.15
-0.15%
0.74%
-6.3%
$ 8.8B $ 516.5M
23
PEPE
~$0.00001
-1.079%
-0.15%
-8.73%
$ 4.3B $ 505.3M
24
~$0.63
0.27%
-1.48%
-11.48%
$ 4.2B $ 503M
25
~$0.5
-0.42%
0.94%
-5.78%
$ 2.6B $ 469.6M
26
~$23.17
-0.26%
0.99%
-2.68%
$ 9.8B $ 466M
27
~$113,284
-0.19%
-0.21%
-4.97%
$ 5.7B $ 452.6M
28
USDT0
~$1.002
0.17%
0.3%
0.28%
$ 1.5B $ 432.1M
29
~$8.5
-0.49%
-3.21%
-5.46%
$ 1.7B $ 424.8M
30
~$1.29
0.85%
-2.022%
17.94%
$ 4.3B $ 424.5M
31
~$0.031
1.073%
6.072%
-7.067%
$ 2B $ 411.8M
32
~$10.34
-0.52%
0.8%
-6.31%
$ 6.2B $ 393.2M
33
~$0.15
-1.27%
-9.5%
41.22%
$ 297.9M $ 348M
34
~$4.71
0.041%
5.4%
3.55%
$ 5.4B $ 343.5M
35
~$0.0026
0.43%
-1.04%
24.98%
$ 135M $ 328.4M
36
~$41.64
0.25%
0.037%
-7.88%
$ 13.9B $ 310.1M
37
~$4.39
-0.87%
0.25%
-8.16%
$ 3B $ 296.1M
38
~$23.19
0.061%
1.14%
-3.43%
$ 389.6M $ 285.2M
39
USD1
~$1
0.074%
0.074%
-0.067%
$ 2.4B $ 329.7M
40
~$1
-0.14%
-0.062%
-0.024%
$ 1B $ 276.1M
41
~$0.4
-0.34%
-0.042%
-7.017%
$ 12.4B $ 263.8M
42
~$0.24
-0.57%
0.9%
-5.92%
$ 10B $ 261.2M
43
~$113,090
-0.54%
-0.44%
-5.15%
$ 14.4B $ 245.8M
44
~$0.86
-0.26%
-0.54%
-9.24%
$ 1.2B $ 245.3M
45
~$1.001
0.0028%
-0.15%
0.041%
$ 11.7B $ 209.9M
46
BONK
~$0.000022
-0.5%
0.022%
-12.96%
$ 1.7B $ 205.8M
47
~$42.04
1.28%
1.42%
-7.4%
$ 385M $ 208.3M
48
~$3.83
-0.51%
0.61%
-5.29%
$ 5.8B $ 198.5M
49
~$0.85
-0.85%
0.97%
-10.67%
$ 847.7M $ 187.3M
50
~$0.32
-0.49%
2.15%
3.16%
$ 1B $ 183.1M
51
~$0.000012
-0.44%
0.85%
-4.89%
$ 7.3B $ 177.9M
52
QTUM
~$2.3
-0.78%
10.26%
7.036%
$ 243M $ 175.1M
53
FARTCOIN
~$0.88
-1.039%
-0.25%
-15.35%
$ 879.6M $ 172M
54
~$113,254
-0.38%
-0.3%
-5.18%
$ 932.5M $ 171.4M
55
~$849.43
-0.31%
2.48%
2.02%
$ 1.1B $ 160.6M
56
~$0.18
-0.15%
-4.77%
-0.72%
$ 906.2M $ 159M
57
~$0.35
0.23%
1.02%
-2.63%
$ 0 $ 158.9M
58
~$1.21
-0.11%
1.083%
-1.83%
$ 792.2M $ 158.8M
59
SEI
~$0.29
-0.57%
-1.023%
-12.6%
$ 1.8B $ 152.4M
60
~$13.55
-0.07%
0.3%
-11.21%
$ 1.3B $ 148.7M
61
~$553.96
-0.23%
0.6%
-6.52%
$ 11B $ 148.3M
62
~$2.47
-0.54%
-0.17%
-11.81%
$ 3.1B $ 145.3M
63
ZORA
~$0.09
-1.067%
3.26%
-15.14%
$ 290.7M $ 144.8M
64
~$0.93
-0.67%
-0.16%
-9.31%
$ 1.8B $ 140.3M
65
~$1.34
0.28%
2.24%
6.37%
$ 1.2B $ 136.7M
66
~$0.71
-0.64%
0.1%
-7.77%
$ 1.2B $ 132.4M
67
~$1.26
-0.25%
-4.53%
-9.23%
$ 1.1B $ 131.8M
68
ONDO
~$0.92
-0.39%
-0.39%
-9.22%
$ 2.9B $ 130.3M
69
~$3,541.38
0.00081%
0.049%
-0.16%
$ 0 $ 124.5M
70
~$3.29
-0.24%
1.28%
-3.076%
$ 8.4B $ 122.5M
71
PENDLE
~$5.44
-0.34%
2.97%
3.98%
$ 911.1M $ 119.6M
72
~$2.4
-0.36%
-0.1%
-6.26%
$ 1.6B $ 118.8M
73
~$0.24
-0.35%
0.52%
-1.081%
$ 2.2B $ 118.3M
74
~$4,268.27
-0.28%
1.1%
-5.85%
$ 2.6B $ 118.1M
75
~$0.25
-0.27%
2.83%
-2.81%
$ 2.2B $ 112.2M
76
~$39.8
0.016%
4.058%
2.99%
$ 646.6M $ 107.8M
77
~$266.24
0.32%
4.98%
7.92%
$ 4.9B $ 105.3M
78
~$0.85
-1.78%
11.92%
19.58%
$ 139.2M $ 104.5M
79
DAI
~$1
-0.0025%
-0.0028%
-0.023%
$ 4.3B $ 102.4M
80
~$2.65
-0.054%
3.35%
-4.62%
$ 913.8M $ 101.9M
81
~$3,335.72
0.12%
-0.034%
-0.72%
$ 1.3B $ 96.5M
82
SUSDS
~$1.064
-0.00092%
0.0089%
0.069%
$ 1.8B $ 95.6M
83
~$0.36
0.28%
2.7%
-5.74%
$ 2.8B $ 93M
84
~$5.2
-0.046%
0.78%
-2.58%
$ 1.9B $ 92.8M
85
~$0.0000028
0.29%
1.84%
-6.55%
$ 0 $ 90.3M
86
~$4.48
-0.14%
2.23%
-1.27%
$ 2.1B $ 87.3M
87
~$113,074
-0.52%
-0.42%
-3.99%
$ 0 $ 86.4M
88
~$1,637.47
-1.14%
0.83%
-12.83%
$ 0 $ 85.3M
89
FLOKI
~$0.0001
-0.81%
-0.59%
-8.32%
$ 962M $ 83.4M
90
~$1.68
-0.64%
-0.81%
-7.89%
$ 1.3B $ 82.1M
91
~$1
0.0033%
-0.012%
-0.0057%
$ 666.6M $ 80.8M
92
~$1
0.024%
-0.012%
-0.031%
$ 1.2B $ 79.3M
93
KAITO
~$1.094
0.65%
1.37%
-3.051%
$ 264.3M $ 83.9M
94
~$340.13
-0.6%
-1.18%
-7.39%
$ 3.3B $ 78.2M
95
GALA
~$0.016
-0.66%
0.42%
-5.25%
$ 744M $ 76.7M
96
~$3.31
0.64%
1.62%
-9.45%
$ 886.1M $ 76.2M
97
~$5,167.23
-0.23%
1.68%
-6.9%
$ 16.4B $ 75.6M
98
~$2.3
-0.045%
4.81%
3.93%
$ 284.5M $ 75.5M
99
~$0.076
-1.37%
-8.93%
23.27%
$ 51.4M $ 74.9M
100
~$1.077
-0.38%
-0.42%
-10.36%
$ 502.1M $ 74M