Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,334,508,032,881
Market Cap
$349,713,702,207
24h Trading Volume
Largest Gainers
Largest Losers

FLZ
~$0.82
-16.62%

CYBER
~$2.81
-14.41%

BASEISFOREVERYONE
~$0.005
-13.045%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0013%
|
0.0068%
|
0.0093%
|
$ 165B | $ 123.3B | |
2 |
![]()
ETH
|
~$4,622.76
|
-0.019%
|
7.13%
|
27.25%
|
$ 557.9B | $ 58.9B | |
3 |
![]()
BTC
|
~$119,955
|
0.42%
|
0.95%
|
5.15%
|
$ 2.4T | $ 47.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0045%
|
-0.0064%
|
0.0016%
|
$ 66.3B | $ 21.9B | |
5 |
![]()
SOL
|
~$198.61
|
0.29%
|
12.9%
|
21.064%
|
$ 107.1B | $ 11.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.097%
|
-0.025%
|
0.024%
|
$ 1.3B | $ 9.9B | |
7 |
![]()
XRP
|
~$3.28
|
1.5%
|
4.15%
|
11.27%
|
$ 194.6B | $ 8B | |
8 |
![]()
DOGE
|
~$0.25
|
2.045%
|
11.27%
|
24.18%
|
$ 37.5B | $ 3.6B | |
9 |
![]()
LINK
|
~$23.41
|
0.047%
|
8.83%
|
42.47%
|
$ 15.9B | $ 2.8B | |
10 |
![]()
ADA
|
~$0.87
|
1.82%
|
11.93%
|
20.53%
|
$ 31.7B | $ 2.8B | |
11 |
![]()
BNB
|
~$850.7
|
0.53%
|
5.52%
|
11.9%
|
$ 118.3B | $ 2.3B | |
12 |
![]() |
~$1
|
-0.45%
|
-0.023%
|
-0.034%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
SUI
|
~$3.95
|
1.43%
|
7.41%
|
15.42%
|
$ 13.9B | $ 2.1B | |
14 |
![]()
OKB
|
~$113.67
|
-4.022%
|
146.84%
|
152.59%
|
$ 6.8B | $ 1.9B | |
15 |
![]()
ENA
|
~$0.79
|
-0.042%
|
0.2%
|
34.084%
|
$ 5.2B | $ 1.6B | |
16 |
![]()
SOL
|
~$198.66
|
0.22%
|
12.98%
|
20.97%
|
$ 0 | $ 1.5B | |
17 |
![]()
PEPE
|
~$0.000012
|
1.23%
|
9.19%
|
20.56%
|
$ 5.2B | $ 1.5B | |
18 |
![]()
LTC
|
~$131.39
|
0.24%
|
9.64%
|
11.57%
|
$ 10B | $ 1.3B | |
19 |
![]()
TRX
|
~$0.36
|
-0.24%
|
2.53%
|
6.98%
|
$ 33.7B | $ 1.2B | |
20 |
![]()
UNI
|
~$11.82
|
-0.38%
|
6.45%
|
22.34%
|
$ 7.1B | $ 1.2B | |
21 |
![]() |
~$4,624.14
|
-0.024%
|
7.26%
|
27.18%
|
$ 786.8M | $ 1.1B | |
22 |
![]()
CYBER
|
~$2.81
|
-0.86%
|
-14.41%
|
79.27%
|
$ 125.3M | $ 933.2M | |
23 |
![]()
AVAX
|
~$24.9
|
0.74%
|
8.21%
|
12.46%
|
$ 10.5B | $ 827.1M | |
24 |
![]()
PENGU
|
~$0.038
|
0.42%
|
6.79%
|
12.68%
|
$ 2.4B | $ 785.1M | |
25 |
![]()
BONK
|
~$0.000027
|
0.55%
|
10.32%
|
11.39%
|
$ 2.1B | $ 730.5M | |
26 |
![]()
AAVE
|
~$321.75
|
-0.15%
|
8.11%
|
24.9%
|
$ 4.9B | $ 723.6M | |
27 |
![]()
FARTCOIN
|
~$1.097
|
0.029%
|
30.38%
|
14.66%
|
$ 1.1B | $ 692.6M | |
28 |
![]()
TRUMP
|
~$9.46
|
1.088%
|
7.42%
|
8.29%
|
$ 1.9B | $ 656.2M | |
29 |
![]()
USDE
|
~$1.001
|
-0.014%
|
-0.0056%
|
-0.0024%
|
$ 10.8B | $ 611.1M | |
30 |
![]()
APT
|
~$4.93
|
1.72%
|
7.62%
|
14.93%
|
$ 3.4B | $ 605.1M | |
31 |
![]()
ARB
|
~$0.48
|
0.78%
|
8.55%
|
24.14%
|
$ 2.5B | $ 544M | |
32 |
![]()
LDO
|
~$1.53
|
-0.5%
|
1.85%
|
66.55%
|
$ 1.4B | $ 512.4M | |
33 |
![]()
DOT
|
~$4.22
|
0.74%
|
8.33%
|
16.44%
|
$ 6.4B | $ 502.4M | |
34 |
![]()
CBBTC
|
~$120,009
|
0.37%
|
1.0076%
|
5.16%
|
$ 6.6B | $ 485M | |
35 |
![]()
BCH
|
~$606.51
|
0.074%
|
2.76%
|
8.37%
|
$ 12.1B | $ 480.5M | |
36 |
![]()
XLM
|
~$0.45
|
1.54%
|
4.14%
|
15.57%
|
$ 14.2B | $ 445.5M | |
37 |
![]()
WETH
|
~$4,622.05
|
-0.2%
|
7.21%
|
27.16%
|
$ 10.9B | $ 433M | |
38 |
![]()
USDT0
|
~$1
|
0.044%
|
-0.1%
|
-0.066%
|
$ 1.4B | $ 424.4M | |
39 |
![]()
WBNB
|
~$849.32
|
0.077%
|
5.38%
|
11.82%
|
$ 1.1B | $ 415.4M | |
40 |
![]()
HYPE
|
~$44.78
|
1.65%
|
3.5%
|
19.21%
|
$ 14.9B | $ 413.7M | |
41 |
![]()
HBAR
|
~$0.26
|
0.93%
|
6.89%
|
9.62%
|
$ 11.2B | $ 402.3M | |
42 |
![]()
CRV
|
~$1.048
|
0.6%
|
13.47%
|
15.96%
|
$ 1.5B | $ 397.8M | |
43 |
![]()
WIF
|
~$1.036
|
1.33%
|
14.26%
|
17.81%
|
$ 1B | $ 393.7M | |
44 |
![]()
BGB
|
~$4.73
|
-0.14%
|
7.84%
|
9.68%
|
$ 5.4B | $ 372.6M | |
45 |
![]()
WAVAX
|
~$24.88
|
0.79%
|
8.17%
|
12.36%
|
$ 390.8M | $ 355M | |
46 |
![]()
USD1
|
~$1
|
-0.07%
|
0.0027%
|
0.046%
|
$ 2.2B | $ 348.4M | |
47 |
![]()
MNT
|
~$1.089
|
-1.47%
|
7.3%
|
19.76%
|
$ 3.7B | $ 336M | |
48 |
![]()
NEAR
|
~$2.87
|
0.96%
|
9.62%
|
15.57%
|
$ 3.6B | $ 332.2M | |
49 |
![]()
ONDO
|
~$1.075
|
0.9%
|
8.74%
|
16.56%
|
$ 3.4B | $ 315.8M | |
50 |
![]() |
~$4,622.27
|
-0.24%
|
7.23%
|
26.95%
|
$ 645.5M | $ 301.8M | |
51 |
![]()
DAI
|
~$1
|
-0.018%
|
-0.041%
|
-0.014%
|
$ 3.9B | $ 299.6M | |
52 |
![]()
ZORA
|
~$0.12
|
4.73%
|
-0.33%
|
89.76%
|
$ 372.8M | $ 294.4M | |
53 |
![]()
SHIB
|
~$0.000014
|
1.049%
|
7.63%
|
14.87%
|
$ 8.2B | $ 293.1M | |
54 |
![]()
TON
|
~$3.52
|
1.0066%
|
3.038%
|
10.28%
|
$ 9B | $ 267.5M | |
55 |
![]()
OP
|
~$0.8
|
0.72%
|
6.27%
|
20.97%
|
$ 1.4B | $ 266.5M | |
56 |
![]() |
~$1
|
-0.25%
|
-0.13%
|
-0.12%
|
$ 998.2M | $ 265.7M | |
57 |
![]()
WLD
|
~$1.088
|
1.24%
|
10.36%
|
15.39%
|
$ 2B | $ 264.9M | |
58 |
![]()
WBTC
|
~$119,917
|
0.49%
|
0.88%
|
5.0044%
|
$ 15.2B | $ 243M | |
59 |
![]()
SEI
|
~$0.33
|
1.22%
|
8.72%
|
16.23%
|
$ 1.9B | $ 238M | |
60 |
![]()
RAY
|
~$3.47
|
-1.52%
|
13.7%
|
34.39%
|
$ 930.3M | $ 232.1M | |
61 |
![]() |
~$29.42
|
-0.22%
|
4.52%
|
13.24%
|
$ 978M | $ 224.5M | |
62 |
![]()
FIL
|
~$2.67
|
0.76%
|
7.5%
|
13.74%
|
$ 1.8B | $ 219.3M | |
63 |
![]()
WHYPE
|
~$44.73
|
1.34%
|
3.19%
|
19.75%
|
$ 397.3M | $ 217.1M | |
64 |
![]()
ALGO
|
~$0.28
|
1.21%
|
7.91%
|
16.22%
|
$ 2.4B | $ 214.6M | |
65 |
![]()
ETHFI
|
~$1.23
|
0.68%
|
3.76%
|
20.73%
|
$ 517.7M | $ 209.4M | |
66 |
![]()
FLOKI
|
~$0.00012
|
0.6%
|
8.58%
|
11.57%
|
$ 1.1B | $ 205.1M | |
67 |
![]()
PENDLE
|
~$5.51
|
0.57%
|
0.82%
|
41.8%
|
$ 920.5M | $ 203.8M | |
68 |
![]()
STETH
|
~$4,605.98
|
-0.24%
|
7.015%
|
26.9%
|
$ 40.8B | $ 202.8M | |
69 |
![]()
ETC
|
~$23.9
|
0.17%
|
7.014%
|
18.36%
|
$ 3.7B | $ 201.4M | |
70 |
![]()
AERO
|
~$1.29
|
0.86%
|
18.23%
|
74.19%
|
$ 1.1B | $ 198.2M | |
71 |
![]()
RLUSD
|
~$1
|
0.016%
|
0.12%
|
-0.027%
|
$ 643M | $ 183.1M | |
72 |
![]()
S
|
~$0.32
|
0.83%
|
6.96%
|
15.096%
|
$ 1B | $ 179M | |
73 |
![]()
XAUT
|
~$3,360.36
|
0.44%
|
0.31%
|
-0.36%
|
$ 1.3B | $ 164.1M | |
74 |
![]()
TAO
|
~$395.93
|
0.69%
|
8.92%
|
16.056%
|
$ 3.8B | $ 162.1M | |
75 |
![]()
INJ
|
~$15.03
|
0.91%
|
9.58%
|
16.23%
|
$ 1.5B | $ 159.9M | |
76 |
![]() |
~$119,770
|
0.16%
|
0.78%
|
4.87%
|
$ 978.4M | $ 157.7M | |
77 |
![]()
SKL
|
~$0.029
|
-2.57%
|
43.38%
|
50.13%
|
$ 169.8M | $ 153.4M | |
78 |
![]()
XTZ
|
~$0.87
|
0.84%
|
6.61%
|
13.51%
|
$ 912.2M | $ 149.8M | |
79 |
![]()
GALA
|
~$0.018
|
1.19%
|
8.43%
|
20.51%
|
$ 834.5M | $ 148.3M | |
80 |
![]() |
~$0.35
|
0.67%
|
13.44%
|
20.73%
|
$ 65.6M | $ 146.6M | |
81 |
![]()
VIRTUAL
|
~$1.37
|
0.96%
|
5.2%
|
13.78%
|
$ 900.2M | $ 145.8M | |
82 |
![]()
POL
|
~$0.25
|
0.52%
|
6.82%
|
15.096%
|
$ 2.3B | $ 144.4M | |
83 |
![]()
TIA
|
~$1.91
|
1.013%
|
10.22%
|
16.34%
|
$ 1.4B | $ 143.3M | |
84 |
![]()
ALT
|
~$0.038
|
0.75%
|
7.37%
|
14.061%
|
$ 152.3M | $ 143.2M | |
85 |
![]()
ATOM
|
~$4.77
|
0.88%
|
5.54%
|
12.63%
|
$ 2.2B | $ 142.3M | |
86 |
![]()
UGOLD
|
~$3,541.92
|
0.002%
|
0.067%
|
0.071%
|
$ 0 | $ 138.1M | |
87 |
![]()
RENDER
|
~$4.15
|
0.45%
|
10.22%
|
16.74%
|
$ 2.1B | $ 133.6M | |
88 |
![]()
MKR
|
~$1,986.18
|
0.22%
|
-1.9%
|
8.4%
|
$ 0 | $ 131.9M | |
89 |
![]()
WTRX
|
~$0.36
|
-0.31%
|
2.46%
|
6.9%
|
$ 0 | $ 130.4M | |
90 |
![]()
POKT
|
~$0.043
|
-0.88%
|
11.94%
|
10.083%
|
$ 87M | $ 124.7M | |
91 |
![]()
RUNE
|
~$1.48
|
1.049%
|
8.13%
|
14.2%
|
$ 521.5M | $ 123.9M | |
92 |
![]()
JUP
|
~$0.55
|
1.016%
|
9.94%
|
17.65%
|
$ 1.7B | $ 120.1M | |
93 |
![]()
PNUT
|
~$0.26
|
1.031%
|
11.77%
|
19.69%
|
$ 264.6M | $ 112.5M | |
94 |
![]()
JASMY
|
~$0.018
|
0.24%
|
10.53%
|
25.99%
|
$ 888.7M | $ 111.9M | |
95 |
![]()
CAKE
|
~$2.91
|
0.67%
|
6.41%
|
12.93%
|
$ 1B | $ 109.9M | |
96 |
![]() |
~$0.73
|
0.4%
|
5.19%
|
12.051%
|
$ 1.9B | $ 108.3M | |
97 |
![]()
KAS
|
~$0.097
|
0.53%
|
9.56%
|
12.038%
|
$ 2.6B | $ 108M | |
98 |
![]()
EIGEN
|
~$1.4
|
-0.00088%
|
3.0079%
|
24.27%
|
$ 447.5M | $ 107.2M | |
99 |
![]()
BIO
|
~$0.12
|
1.9%
|
-6.13%
|
99.96%
|
$ 230.5M | $ 106.8M | |
100 |
![]()
SUSDS
|
~$1.063
|
0.0026%
|
0.012%
|
0.088%
|
$ 1.9B | $ 105.9M |