Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,085,326,033,325
Market Cap
$244,786,452,240
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.006%
|
-0.013%
|
-0.068%
|
$ 163.7B | $ 89.5B | |
2 |
![]()
BTC
|
~$118,000
|
0.002%
|
-0.21%
|
-0.36%
|
$ 2.3T | $ 44.2B | |
3 |
![]()
ETH
|
~$3,781.81
|
0.11%
|
-0.17%
|
1.94%
|
$ 456.4B | $ 33B | |
4 |
![]()
USDC
|
~$1
|
-0.0019%
|
-0.00086%
|
-0.0063%
|
$ 63.9B | $ 14B | |
5 |
![]()
FDUSD
|
~$1
|
0.66%
|
-0.038%
|
-0.11%
|
$ 1.3B | $ 7.5B | |
6 |
![]()
SOL
|
~$176.42
|
0.023%
|
-1.64%
|
-6.21%
|
$ 94.9B | $ 5.9B | |
7 |
![]()
XRP
|
~$3.09
|
0.014%
|
-1.31%
|
-1.38%
|
$ 183.2B | $ 5.9B | |
8 |
![]() |
~$1.001
|
0.1%
|
0.031%
|
-0.29%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.37%
|
-1.88%
|
-8.52%
|
$ 32.5B | $ 1.9B | |
10 |
![]()
SUI
|
~$3.77
|
0.32%
|
-0.19%
|
-0.66%
|
$ 13B | $ 1.7B | |
11 |
![]()
ENA
|
~$0.62
|
-0.016%
|
11.76%
|
24.33%
|
$ 4B | $ 1.6B | |
12 |
![]()
BNB
|
~$796.31
|
0.67%
|
0.85%
|
2.62%
|
$ 110.8B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.76
|
-0.049%
|
-1.56%
|
-8.37%
|
$ 27.4B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.037
|
0.43%
|
-0.44%
|
-9.14%
|
$ 2.3B | $ 1.2B | |
15 |
![]()
TRX
|
~$0.33
|
0.2%
|
0.28%
|
4.59%
|
$ 31B | $ 1.1B | |
16 |
![]()
SOL
|
~$176.6
|
0.37%
|
-1.17%
|
-6.34%
|
$ 0 | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
-0.0058%
|
-0.02%
|
-0.27%
|
$ 8.5B | $ 922.1M | |
18 |
![]() |
~$3,775.87
|
0.023%
|
-0.22%
|
1.5%
|
$ 646.1M | $ 835.8M | |
19 |
![]()
PEPE
|
~$0.000011
|
1.062%
|
-1.96%
|
-11.21%
|
$ 4.7B | $ 732.2M | |
20 |
![]()
LTC
|
~$109.24
|
0.23%
|
-0.3%
|
-3.13%
|
$ 8.3B | $ 707.3M | |
21 |
![]()
BONK
|
~$0.000028
|
0.6%
|
0.99%
|
-21.3%
|
$ 2.2B | $ 666M | |
22 |
![]()
HBAR
|
~$0.26
|
-0.97%
|
2.13%
|
6.77%
|
$ 11.1B | $ 646.3M | |
23 |
![]()
LINK
|
~$17.46
|
0.41%
|
-0.48%
|
-2.63%
|
$ 11.8B | $ 622.7M | |
24 |
![]()
UNI
|
~$9.62
|
0.82%
|
-3.69%
|
-7.25%
|
$ 5.8B | $ 597.1M | |
25 |
![]()
AVAX
|
~$22.98
|
0.43%
|
-1.45%
|
-4.89%
|
$ 9.7B | $ 591.7M | |
26 |
![]() |
~$3,771.75
|
-0.064%
|
-0.51%
|
3.66%
|
$ 541.3M | $ 489.9M | |
27 |
![]()
TON
|
~$3.54
|
1.16%
|
5.56%
|
12.29%
|
$ 8.6B | $ 484.9M | |
28 |
![]()
XLM
|
~$0.41
|
0.25%
|
-1.45%
|
-7.11%
|
$ 12.8B | $ 477.1M | |
29 |
![]()
CFX
|
~$0.21
|
0.8%
|
7.36%
|
14.62%
|
$ 1.1B | $ 474M | |
30 |
![]()
USD1
|
~$1
|
0.05%
|
-0.038%
|
-0.22%
|
$ 2.2B | $ 464.4M | |
31 |
![]()
BCH
|
~$573.99
|
-0.37%
|
0.7%
|
9.71%
|
$ 11.4B | $ 459.1M | |
32 |
![]()
AAVE
|
~$268.53
|
0.79%
|
-3.099%
|
-8.14%
|
$ 4.1B | $ 444.5M | |
33 |
![]()
SUSDE
|
~$1.18
|
0.014%
|
-0.18%
|
-0.063%
|
$ 5B | $ 414.3M | |
34 |
![]()
WBNB
|
~$796.45
|
0.88%
|
0.76%
|
2.17%
|
$ 1.1B | $ 409M | |
35 |
![]()
CRV
|
~$1
|
-0.38%
|
-1.8%
|
-2.57%
|
$ 1.4B | $ 400.8M | |
36 |
![]()
HYPE
|
~$43.98
|
0.72%
|
2.073%
|
2.3%
|
$ 14.7B | $ 391.6M | |
37 |
![]()
APT
|
~$4.44
|
0.65%
|
-0.86%
|
-4.45%
|
$ 3B | $ 365.9M | |
38 |
![]()
CBBTC
|
~$117,876
|
-0.061%
|
-0.34%
|
-1.32%
|
$ 6.4B | $ 361.5M | |
39 |
![]()
USDT0
|
~$1
|
-0.024%
|
-0.074%
|
-0.095%
|
$ 1.4B | $ 348.4M | |
40 |
![]()
WIF
|
~$0.96
|
1.12%
|
-0.23%
|
-9.43%
|
$ 954M | $ 326.3M | |
41 |
![]()
TRUMP
|
~$9.17
|
0.67%
|
-1.21%
|
-6.93%
|
$ 1.8B | $ 314M | |
42 |
![]()
DOT
|
~$3.78
|
0.6%
|
-0.96%
|
-5.79%
|
$ 5.8B | $ 304.1M | |
43 |
![]()
FARTCOIN
|
~$1.022
|
2.16%
|
-4.44%
|
-28.33%
|
$ 1B | $ 297.6M | |
44 |
![]()
S
|
~$0.33
|
-1.39%
|
8.96%
|
-1.98%
|
$ 1B | $ 290.5M | |
45 |
![]()
ARB
|
~$0.41
|
0.65%
|
-0.96%
|
-5.77%
|
$ 2.1B | $ 288.8M | |
46 |
![]()
VINE
|
~$0.11
|
0.29%
|
-3.65%
|
49.15%
|
$ 105.2M | $ 280.8M | |
47 |
![]() |
~$1.001
|
0.12%
|
0.041%
|
-0.059%
|
$ 999.1M | $ 246.3M | |
48 |
![]()
SHIB
|
~$0.000013
|
0.57%
|
-0.94%
|
-8.02%
|
$ 7.5B | $ 233.7M | |
49 |
![]()
OP
|
~$0.69
|
0.75%
|
-0.79%
|
-3.6%
|
$ 1.2B | $ 224.2M | |
50 |
![]()
ONDO
|
~$0.95
|
0.55%
|
0.5%
|
-7%
|
$ 3B | $ 205.2M | |
51 |
![]()
NEAR
|
~$2.61
|
0.7%
|
-1.097%
|
-3.16%
|
$ 3.2B | $ 201.7M | |
52 |
![]()
STRIKE
|
~$10.56
|
-7.92%
|
9.38%
|
-14.33%
|
$ 59.8M | $ 199.9M | |
53 |
![]()
FIL
|
~$2.46
|
0.74%
|
-1.77%
|
-7.62%
|
$ 1.7B | $ 199.6M | |
54 |
![]()
WLD
|
~$1.048
|
0.11%
|
-0.84%
|
-8.61%
|
$ 1.9B | $ 196.7M | |
55 |
![]()
SEI
|
~$0.3
|
0.016%
|
-1.35%
|
-2%
|
$ 1.8B | $ 189.2M | |
56 |
![]()
WBTC
|
~$117,759
|
-0.21%
|
-0.44%
|
-1.083%
|
$ 14.9B | $ 188.7M | |
57 |
![]()
ZORA
|
~$0.061
|
-2.91%
|
-23.46%
|
32.84%
|
$ 197.3M | $ 188.5M | |
58 |
![]()
MNT
|
~$0.76
|
0.29%
|
-0.27%
|
0.89%
|
$ 2.5B | $ 175M | |
59 |
![]()
INJ
|
~$13.82
|
-0.33%
|
-0.33%
|
2.45%
|
$ 1.3B | $ 170.7M | |
60 |
![]()
FLOKI
|
~$0.00011
|
1.98%
|
2.45%
|
-13.19%
|
$ 1.1B | $ 166.6M | |
61 |
![]()
VIRTUAL
|
~$1.32
|
0.68%
|
-0.92%
|
-18.61%
|
$ 865M | $ 151.5M | |
62 |
![]()
SUSDS
|
~$1.061
|
0.013%
|
0.012%
|
0.084%
|
$ 1.8B | $ 150.4M | |
63 |
![]()
PNUT
|
~$0.25
|
1.072%
|
-0.66%
|
-13.27%
|
$ 244.2M | $ 141.8M | |
64 |
![]()
WTRX
|
~$0.33
|
0.29%
|
0.33%
|
4.6%
|
$ 0 | $ 141.2M | |
65 |
![]()
TAO
|
~$366.9
|
0.18%
|
-0.9%
|
-11.87%
|
$ 3.5B | $ 137.7M | |
66 |
![]()
SPX
|
~$1.81
|
0.19%
|
-3.46%
|
3.18%
|
$ 1.7B | $ 135.9M | |
67 |
![]()
TIA
|
~$1.75
|
0.77%
|
-1.39%
|
-5.82%
|
$ 1.3B | $ 134.6M | |
68 |
![]()
DAI
|
~$1
|
0.013%
|
-0.00068%
|
0.018%
|
$ 3.8B | $ 134M | |
69 |
![]()
KERNEL
|
~$0.2
|
-4.7%
|
3.14%
|
9.4%
|
$ 41.4M | $ 129.6M | |
70 |
![]()
XMR
|
~$304.73
|
-0.46%
|
-0.79%
|
-4.57%
|
$ 5.6B | $ 129.3M | |
71 |
![]()
ATOM
|
~$4.32
|
0.61%
|
-2.56%
|
-7.091%
|
$ 2B | $ 129.1M | |
72 |
![]()
OMNI
|
~$4.58
|
0.68%
|
-7.1%
|
89.16%
|
$ 172.3M | $ 122.8M | |
73 |
![]()
ALGO
|
~$0.26
|
0.17%
|
0.58%
|
-2.51%
|
$ 2.2B | $ 122.8M | |
74 |
![]()
CAKE
|
~$2.8
|
0.29%
|
0.027%
|
5.25%
|
$ 965.8M | $ 119.9M | |
75 |
![]() |
~$117,585
|
-0.24%
|
-0.41%
|
-1.16%
|
$ 938.2M | $ 119.6M | |
76 |
![]() |
~$0.68
|
0.82%
|
-0.82%
|
-8.81%
|
$ 1.8B | $ 117.3M | |
77 |
![]() |
~$27.62
|
0.53%
|
-0.92%
|
-1.81%
|
$ 915.9M | $ 114M | |
78 |
![]()
LDO
|
~$0.99
|
0.62%
|
-2.3%
|
-10.91%
|
$ 891.1M | $ 108.8M | |
79 |
![]()
ETC
|
~$21.25
|
0.19%
|
-0.36%
|
-5.31%
|
$ 3.2B | $ 106.9M | |
80 |
![]()
GALA
|
~$0.016
|
0.53%
|
-1.95%
|
-7.71%
|
$ 726.4M | $ 105.8M | |
81 |
![]()
ETHFI
|
~$1.12
|
0.03%
|
-2.55%
|
-3.13%
|
$ 470.8M | $ 104.9M | |
82 |
![]()
PENDLE
|
~$4.36
|
-1.23%
|
0.56%
|
0.98%
|
$ 722.4M | $ 104.6M | |
83 |
![]()
RENDER
|
~$3.85
|
0.4%
|
0.87%
|
-6.95%
|
$ 2B | $ 103.5M | |
84 |
![]()
IP
|
~$6.38
|
4.92%
|
9.49%
|
19.19%
|
$ 1.9B | $ 102.7M | |
85 |
![]()
PAXG
|
~$3,303.99
|
0.023%
|
-0.063%
|
-2.27%
|
$ 933.7M | $ 102.6M | |
86 |
![]()
POL
|
~$0.21
|
0.73%
|
-3.17%
|
-7.67%
|
$ 1.9B | $ 102.4M | |
87 |
![]()
XAUT
|
~$3,294.6
|
-0.49%
|
-0.29%
|
-2.27%
|
$ 813.4M | $ 101M | |
88 |
![]()
WHYPE
|
~$43.93
|
1.3%
|
2.062%
|
0.97%
|
$ 422.9M | $ 97.8M | |
89 |
![]()
MOODENG
|
~$0.18
|
1.07%
|
-2.28%
|
-16.36%
|
$ 173.3M | $ 96.2M | |
90 |
![]()
BGB
|
~$4.48
|
-0.15%
|
-0.57%
|
-1.67%
|
$ 5.1B | $ 95.7M | |
91 |
![]()
APEPE
|
~$0.0000025
|
-0.85%
|
5.17%
|
40.18%
|
$ 0 | $ 92.3M | |
92 |
![]()
EIGEN
|
~$1.22
|
0.44%
|
-3.65%
|
-9.34%
|
$ 387.5M | $ 92.1M | |
93 |
![]()
MKR
|
~$2,001.82
|
0.58%
|
-1.46%
|
-2.86%
|
$ 0 | $ 91.6M | |
94 |
![]()
FRAX
|
~$1
|
-0.18%
|
-0.18%
|
-0.23%
|
$ 298.9M | $ 90.6M | |
95 |
![]()
QKC
|
~$0.0082
|
-1.49%
|
-13.81%
|
9.54%
|
$ 59M | $ 90.1M | |
96 |
![]()
SYRUP
|
~$0.43
|
-0.035%
|
-4.64%
|
-15.1%
|
$ 515.4M | $ 88.2M | |
97 |
![]()
PI
|
~$0.41
|
0.36%
|
-0.67%
|
-6.27%
|
$ 3.2B | $ 87.2M | |
98 |
![]()
WETH
|
~$3,771.67
|
-0.13%
|
-0.51%
|
1.48%
|
$ 8.5B | $ 85.3M | |
99 |
![]()
BRETT
|
~$0.056
|
0.065%
|
6.72%
|
2.17%
|
$ 553.6M | $ 83.5M | |
100 |
![]() |
~$5.37
|
0.97%
|
-0.11%
|
-5.61%
|
$ 2.9B | $ 83.4M |