Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,994,448,783,776

Market Cap

$268,795,467,765

24h Trading Volume

Largest Gainers

Wizard Gang

WIZARD

~$0.0033

53.34%

League of Kingdoms

LOKA

~$0.39

40.3%

AI Companions

AIC

~$0.17

26.11%

Largest Losers

Let's BONK

LETSBONK

~$0.037

-27.39%

mini

MINI

~$0.012

-23.83%

ResearchCoin

RSC

~$0.55

-23.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0029%	0.0012%	-0.035%	$ 163.7B	$ 96.1B
2	Bitcoin BTC	~$115,478		-0.43%	-2.45%	-0.81%	$ 2.3T	$ 51.4B
3	Ethereum ETH	~$3,685.54		-0.94%	-4.45%	1.73%	$ 444.7B	$ 32.2B
4	USDC USDC	~$1		0.0021%	0.00065%	-0.0034%	$ 64B	$ 13.3B
5	First Digital USD FDUSD	~$1		-0.011%	0.063%	-0.19%	$ 1.3B	$ 9B
6	Solana SOL	~$169.67		-1.41%	-5.69%	-4.36%	$ 91.3B	$ 6.9B
7	XRP XRP	~$2.98		-1.26%	-4.83%	-3.17%	$ 176.8B	$ 6.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	0.018%	-0.17%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.21		-1.3%	-6.63%	-8.24%	$ 31.2B	$ 2.3B
10	Sui SUI	~$3.58		-1.22%	-6.53%	-1.31%	$ 12.4B	$ 2B
11	BNB BNB	~$779.79		-0.86%	-2.17%	3.02%	$ 108.6B	$ 1.9B
12	Ethena ENA	~$0.59		-1.88%	-6.12%	24.3%	$ 3.8B	$ 1.7B
13	Cardano ADA	~$0.73		-1.2%	-6.16%	-8.6%	$ 26.4B	$ 1.4B
14	TRON TRX	~$0.33		0.17%	0.14%	4.84%	$ 31B	$ 1.4B
15	Pudgy Penguins PENGU	~$0.034		-0.55%	-7.78%	-6.71%	$ 2.1B	$ 1.2B
16	Wrapped SOL SOL	~$169.55		-1.44%	-5.72%	-4.62%	$ 0	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,687.49		-0.93%	-4.39%	1.95%	$ 638.6M	$ 923.4M
18	Pepe PEPE	~$0.000011		-1.13%	-7.2%	-10.52%	$ 4.5B	$ 806.3M
19	Chainlink LINK	~$16.79		-1.24%	-6.56%	-3.92%	$ 11.4B	$ 798.1M
20	Litecoin LTC	~$105.95		-0.81%	-4.056%	-3.43%	$ 8.1B	$ 781M
21	Avalanche AVAX	~$22.25		-1.16%	-6.032%	-4.32%	$ 9.4B	$ 679.8M
22	Bonk BONK	~$0.000026		-1.22%	-8.9%	-19.25%	$ 2B	$ 654.6M
23	Hedera HBAR	~$0.25		-1.38%	-7.55%	6.035%	$ 10.6B	$ 645M
24	Uniswap UNI	~$9.35		-0.67%	-7.66%	-5.1%	$ 5.6B	$ 594.1M
25	Toncoin TON	~$3.47		-0.35%	0.99%	12.88%	$ 8.4B	$ 545M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,690.91		-0.75%	-4.3%	2.63%	$ 535.2M	$ 498.6M
27	Hyperliquid HYPE	~$40.6		-2.043%	-5.36%	-2.017%	$ 13.5B	$ 485.5M
28	Aptos APT	~$4.34		-0.9%	-5.1%	-5.48%	$ 2.9B	$ 478.8M
29	Stellar XLM	~$0.39		-1.26%	-6.54%	-5.65%	$ 12.3B	$ 472.9M
30	USD1 USD1	~$1		-0.018%	0.014%	-0.18%	$ 2.2B	$ 470.4M
31	Aave AAVE	~$259.75		-0.96%	-6.77%	-8.56%	$ 3.9B	$ 465.7M
32	Wrapped BNB WBNB	~$779.24		-0.87%	-2.22%	2.27%	$ 1B	$ 449.2M
33	Coinbase Wrapped BTC CBBTC	~$115,527		-0.45%	-2.39%	0.13%	$ 6.4B	$ 427.5M
34	USDT0 USDT0	~$1		-0.075%	-0.048%	0.072%	$ 1.4B	$ 408.8M
35	Bitcoin Cash BCH	~$568.42		-0.15%	-2.64%	8.7%	$ 11.3B	$ 400.5M
36	Official Trump TRUMP	~$8.87		-0.94%	-5.64%	-9.38%	$ 1.8B	$ 381.6M
37	Ethena USDe USDE	~$1.001		0.0074%	-0.0023%	0.0057%	$ 8.5B	$ 381.2M
38	Fartcoin FARTCOIN	~$0.98		-1.38%	-7.37%	-24.84%	$ 980.7M	$ 328.9M
39	Polkadot DOT	~$3.66		-1.37%	-5.32%	-6.62%	$ 5.6B	$ 322.4M
40	dogwifhat WIF	~$0.91		-1.36%	-8.17%	-10.29%	$ 905.4M	$ 321M
41	Arbitrum ARB	~$0.39		-1.15%	-7.24%	-6.53%	$ 2B	$ 310.2M
42	Curve DAO CRV	~$0.95		-0.46%	-8.047%	-3.14%	$ 1.3B	$ 300.8M
43	Strike STRIKE	~$11.08		2.034%	17.39%	-12.23%	$ 62.9M	$ 294.5M
44	Ondo ONDO	~$0.91		-1.44%	-5.93%	-8.29%	$ 2.9B	$ 284.1M
45	Sonic S	~$0.3		-0.95%	-7.52%	-4.7%	$ 981.5M	$ 281.8M
46	Conflux CFX	~$0.21		-1.067%	-3.84%	19.38%	$ 1.1B	$ 280.1M
47	Wrapped AVAX WAVAX	~$22.27		-1.23%	-5.92%	-3.34%	$ 341.5M	$ 264.4M
48	Vine VINE	~$0.11		-0.56%	-3.12%	90.76%	$ 109M	$ 239.8M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	0.025%	-0.17%	$ 998.9M	$ 233.7M
50	Shiba Inu SHIB	~$0.000012		-1.045%	-5.31%	-6.75%	$ 7.3B	$ 233.2M
51	Sei SEI	~$0.29		-1.1%	-8.39%	-7.53%	$ 1.7B	$ 225.3M
52	Optimism OP	~$0.66		-1.56%	-7.77%	-1.64%	$ 1.2B	$ 223.2M
53	NEAR Protocol NEAR	~$2.51		-1.37%	-7.031%	-4.69%	$ 3.1B	$ 219.4M
54	Filecoin FIL	~$2.37		-0.93%	-6.21%	-6.95%	$ 1.6B	$ 210.7M
55	Wrapped Bitcoin WBTC	~$115,315		-0.57%	-2.49%	-0.96%	$ 14.6B	$ 208.2M
56	Worldcoin WLD	~$0.99		-1.35%	-8.26%	-11.41%	$ 1.8B	$ 206.2M
57	Memecoin MEME	~$0.0019		-1.93%	5.63%	8.15%	$ 97.7M	$ 205M
58	Injective INJ	~$13.11		-1.89%	-7.48%	-1.45%	$ 1.3B	$ 196M
59	Mantle MNT	~$0.74		-0.41%	-2.28%	-0.14%	$ 2.5B	$ 187.7M
60	FLOKI FLOKI	~$0.00011		-1.61%	-4.62%	-10.2%	$ 1.1B	$ 185.8M
61	Zora ZORA	~$0.068		-2.29%	-10.84%	39.38%	$ 219.9M	$ 183.2M
62	Wrapped Tron WTRX	~$0.33		0.22%	0.13%	4.86%	$ 0	$ 179.3M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,550		-0.3%	-2.37%	-0.93%	$ 921.4M	$ 152.8M
64	Virtuals Protocol VIRTUAL	~$1.24		-1.0054%	-8%	-18.26%	$ 809.7M	$ 149.2M
65	Bitget Token BGB	~$4.41		-0.27%	-3.062%	-2.23%	$ 5B	$ 145.9M
66	Cosmos Hub ATOM	~$4.2		-0.89%	-5.99%	-7.95%	$ 1.9B	$ 143.1M
67	PancakeSwap CAKE	~$2.71		-0.94%	-4.35%	3.79%	$ 936.1M	$ 142M
68	Celestia TIA	~$1.69		-0.9%	-6.78%	-7.41%	$ 1.2B	$ 141.9M
69	Bittensor TAO	~$352.32		-1.31%	-6.41%	-14.0032%	$ 3.4B	$ 138.7M
70	Algorand ALGO	~$0.24		-0.95%	-7.23%	-5.2%	$ 2.1B	$ 136.8M
71	Wrapped HYPE WHYPE	~$40.56		-2.082%	-5.59%	-1.81%	$ 370.4M	$ 131.9M
72	SPX6900 SPX	~$1.66		0.00098%	-15.021%	-0.54%	$ 1.5B	$ 131.2M
73	Pendle PENDLE	~$3.98		-1.47%	-9.29%	-4.71%	$ 659.5M	$ 129.5M
74	Ethereum Name Service ENS	~$26.43		-1.26%	-7.91%	-4.17%	$ 875.6M	$ 124.5M
75	UGOLD Inc. UGOLD	~$3,513.77		0.0061%	0.12%	-1.32%	$ 0	$ 123.3M
76	Story IP	~$6		-0.7%	-2.34%	18.35%	$ 1.8B	$ 122.7M
77	Monero XMR	~$307.57		-0.066%	-2.18%	-6.76%	$ 5.7B	$ 122.6M
78	POL (ex-MATIC) POL	~$0.2		-0.72%	-7.71%	-10.32%	$ 1.8B	$ 119.8M
79	Dai DAI	~$1		-0.0084%	0.0046%	-0.034%	$ 3.7B	$ 117.2M
80	Ethereum Classic ETC	~$20.39		-0.96%	-6.095%	-6.6%	$ 3.1B	$ 117.1M
81	Omni Network OMNI	~$4.54		-1.36%	-4.52%	92.8%	$ 171.4M	$ 112M
82	Maker MKR	~$1,974.37		-0.67%	-4.27%	-0.68%	$ 0	$ 110M
83	Peanut the Squirrel PNUT	~$0.23		-0.27%	-8.48%	-10.64%	$ 234.6M	$ 108.9M
84	Falcon USD USDF	~$1		-0.017%	-0.031%	-0.032%	$ 1.2B	$ 108.9M
85	GALA GALA	~$0.015		-1.086%	-7.1%	-8.61%	$ 699.8M	$ 108M
86	Ether.fi ETHFI	~$1.053		-1.45%	-10.073%	-3.61%	$ 442.7M	$ 105.3M
87	KernelDAO KERNEL	~$0.19		-2.11%	-14.37%	16.76%	$ 39.5M	$ 105.3M
88	Artificial Superintelligence Alliance FET	~$0.66		-1.36%	-4.93%	-7.47%	$ 1.7B	$ 102.6M
89	Theta Fuel TFUEL	~$0.039		-0.93%	4.091%	2.79%	$ 273.6M	$ 100.1M
90	Render RENDER	~$3.67		-1.11%	-7.22%	-7.54%	$ 1.9B	$ 97.4M
91	Syrup SYRUP	~$0.41		-0.088%	-10.18%	-31.71%	$ 484.5M	$ 96.7M
92	sUSDS SUSDS	~$1.061		0.0034%	0.018%	0.11%	$ 1.8B	$ 96.5M
93	Pi Network PI	~$0.41		-0.64%	-3.25%	-7.22%	$ 3.2B	$ 96.1M
94	Lido DAO LDO	~$0.95		-1.18%	-8.85%	-9.38%	$ 848.7M	$ 96.1M
95	Eigenlayer EIGEN	~$1.15		-1.2%	-10.097%	-9.84%	$ 364.3M	$ 94.8M
96	Kaspa KAS	~$0.087		-1.45%	-8.079%	-10.072%	$ 2.3B	$ 92.5M
97	Binance Bitcoin BTCB	~$115,453		-0.45%	-2.49%	-1.11%	$ 0	$ 88.9M
98	Moo Deng MOODENG	~$0.17		-0.99%	-8.69%	-14.37%	$ 163.1M	$ 88.4M
99	PAX Gold PAXG	~$3,300.22		0.036%	-0.14%	-1.96%	$ 933.9M	$ 87.8M
100	Siacoin SC	~$0.0035		3.31%	8.04%	8.0024%	$ 198.1M	$ 85.9M

1 2 3 4...16