Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,144,910,141,936

Market Cap

$251,573,644,563

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.43

98.87%

Ribbita by Virtuals

TIBBIR

~$0.13

61.063%

RWA Inc.

RWA

~$0.019

52.088%

Largest Losers

Tokenize Xchange

TKX

~$5.01

-44.98%

BOOM

~$0.059

-33.87%

Tutorial

TUT

~$0.063

-22.11%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00054%	-0.0095%	-0.042%	$ 163.6B	$ 91.4B
2	Bitcoin BTC	~$118,891		0.35%	0.022%	-0.24%	$ 2.4T	$ 41.5B
3	Ethereum ETH	~$3,851.49		0.79%	-0.65%	3.92%	$ 464.8B	$ 34.3B
4	First Digital USD FDUSD	~$1		0.15%	0.093%	-0.13%	$ 1.3B	$ 7.3B
5	Solana SOL	~$184.02		0.62%	-4.57%	-7.98%	$ 99B	$ 6.7B
6	USDC USDC	~$1		0.0099%	-0.00074%	-0.0012%	$ 63.8B	$ 6.7B
7	XRP XRP	~$3.16		0.92%	-2.083%	-9.92%	$ 187.3B	$ 6.3B
8	TRON TRX	~$0.34		-0.034%	4.55%	8.29%	$ 32.4B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.003		0.42%	0.3%	0.2%	$ 6.8B	$ 2.6B
10	Dogecoin DOGE	~$0.23		1.29%	-4.76%	-13.96%	$ 34.5B	$ 2.3B
11	Sui SUI	~$3.9		-0.068%	-7.23%	0.12%	$ 13.5B	$ 2.1B
12	BNB BNB	~$823.35		-0.31%	-3.5%	7.48%	$ 115B	$ 1.8B
13	Wrapped SOL SOL	~$183.91		0.46%	-4.53%	-7.98%	$ 0	$ 1.5B
14	Cardano ADA	~$0.8		0.84%	-3.44%	-8.57%	$ 29B	$ 1.4B
15	Bonk BONK	~$0.000032		0.96%	-12.69%	-7.27%	$ 2.5B	$ 1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,853.09		0.83%	-0.62%	4.31%	$ 668.7M	$ 997.9M
17	Ethena ENA	~$0.61		-0.77%	-10.44%	20.61%	$ 3.9B	$ 967.8M
18	Avalanche AVAX	~$25		1.23%	-8.15%	-2.011%	$ 10.6B	$ 917.3M
19	Pepe PEPE	~$0.000012		1.017%	-8.083%	-14.48%	$ 5B	$ 896.7M
20	USD1 USD1	~$1		0.022%	-0.28%	-0.24%	$ 2.2B	$ 732.4M
21	Conflux CFX	~$0.27		-0.063%	41.061%	37.99%	$ 1.4B	$ 699.5M
22	Pudgy Penguins PENGU	~$0.039		-0.89%	-7.32%	3.61%	$ 2.5B	$ 698.9M
23	Chainlink LINK	~$18.27		0.73%	-3.68%	-5.036%	$ 12.4B	$ 692.8M
24	Wrapped BNB WBNB	~$828.15		0.3%	-3.053%	8.069%	$ 1.1B	$ 652M
25	PayPal USD PYUSD	~$1		-0.037%	-0.01%	-0.013%	$ 937.1M	$ 644M
26	Litecoin LTC	~$110.08		0.93%	-2.62%	-3.56%	$ 8.4B	$ 626.5M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,853.36		0.45%	-0.52%	3.86%	$ 556.5M	$ 596.2M
28	Hyperliquid HYPE	~$44.93		0.13%	1.12%	-0.24%	$ 15B	$ 569.8M
29	Uniswap UNI	~$10.46		1.58%	-4.17%	-0.56%	$ 6.3B	$ 556.2M
30	Official Trump TRUMP	~$9.64		0.47%	-6.063%	-10.86%	$ 1.9B	$ 531.8M
31	Vine VINE	~$0.13		-3.54%	-13.83%	184.82%	$ 126.2M	$ 503.1M
32	Hedera HBAR	~$0.27		0.47%	-2.49%	3.07%	$ 11.6B	$ 482.6M
33	Coinbase Wrapped BTC CBBTC	~$118,855		0.23%	0.019%	-0.18%	$ 6.4B	$ 460.6M
34	Optimism OP	~$0.77		1.41%	-5.75%	0.016%	$ 1.3B	$ 447.4M
35	Aave AAVE	~$289.21		1.02%	-4.62%	-6.9%	$ 4.4B	$ 439.4M
36	dogwifhat WIF	~$1.041		0.73%	-8.43%	-13.52%	$ 1B	$ 414.3M
37	USDT0 USDT0	~$1		-0.016%	0.091%	0.031%	$ 1.4B	$ 392.9M
38	Banana For Scale BANANAS31	~$0.0074		-1.98%	6.6%	5.96%	$ 74.2M	$ 388.2M
39	Bitcoin Cash BCH	~$568.84		0.44%	-3.22%	9.13%	$ 11.3B	$ 384.5M
40	Fartcoin FARTCOIN	~$1.15		-0.084%	-16.34%	-29.65%	$ 1.2B	$ 370.9M
41	Stellar XLM	~$0.43		0.57%	-2.079%	-7.66%	$ 13.4B	$ 370.8M
42	Omni Network OMNI	~$5.43		3.096%	98.87%	105.029%	$ 209.8M	$ 369.4M
43	Curve DAO CRV	~$1.017		0.73%	0.68%	6.52%	$ 1.4B	$ 364.3M
44	Arbitrum ARB	~$0.44		0.51%	-6.14%	-6.71%	$ 2.3B	$ 342.6M
45	Hyperlane HYPER	~$0.46		-0.06%	-7.64%	28.36%	$ 81.2M	$ 332.5M
46	Polkadot DOT	~$4.03		0.96%	-4.35%	-8.37%	$ 6.1B	$ 321.5M
47	Wrapped AVAX WAVAX	~$24.98		1.03%	-8.16%	-2.13%	$ 399.1M	$ 303M
48	Ethena USDe USDE	~$1.001		-0.029%	0.027%	-0.14%	$ 7.6B	$ 261M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.004		0.49%	0.23%	0.35%	$ 1B	$ 260.8M
50	NEAR Protocol NEAR	~$2.78		0.96%	-5.45%	-6.0089%	$ 3.4B	$ 257M
51	Mantle MNT	~$0.78		-0.031%	-5.23%	-1.86%	$ 2.6B	$ 244.8M
52	PancakeSwap CAKE	~$2.99		0.68%	-6.099%	12.15%	$ 1B	$ 244.6M
53	Zora ZORA	~$0.078		-0.25%	-12.82%	233.055%	$ 249.8M	$ 238.4M
54	Aptos APT	~$4.72		0.72%	-3.81%	-11.057%	$ 2.6B	$ 232.2M
55	Shiba Inu SHIB	~$0.000013		0.49%	-4.78%	-11.55%	$ 7.9B	$ 229.3M
56	Worldcoin WLD	~$1.12		1.23%	-7.87%	-7.62%	$ 2B	$ 224.7M
57	Toncoin TON	~$3.27		0.47%	-3.32%	0.54%	$ 7.9B	$ 218.8M
58	Nervos Network CKB	~$0.0063		0.97%	7.46%	13.8%	$ 296.3M	$ 215.4M
59	Sei SEI	~$0.33		0.14%	-3.24%	-3.45%	$ 1.9B	$ 211M
60	Ondo ONDO	~$0.99		0.99%	-5.71%	-6.0094%	$ 3.1B	$ 198.8M
61	Filecoin FIL	~$2.63		0.91%	-4.5%	-7.15%	$ 1.8B	$ 187.3M
62	Virtuals Protocol VIRTUAL	~$1.46		0.76%	-6.77%	-20.54%	$ 956.2M	$ 182.2M
63	Injective INJ	~$14.79		0.88%	-6.5%	-0.64%	$ 1.4B	$ 180.2M
64	Wrapped Bitcoin WBTC	~$118,835		0.44%	0.21%	-0.077%	$ 15.1B	$ 173.6M
65	JUST JST	~$0.04		-0.75%	5.91%	4.44%	$ 393.5M	$ 170.6M
66	Artificial Superintelligence Alliance FET	~$0.72		0.94%	-4.52%	-9.51%	$ 1.9B	$ 167.7M
67	FLOKI FLOKI	~$0.00012		0.87%	-6.96%	-14.016%	$ 1.2B	$ 166.4M
68	Tether Gold XAUT	~$3,314.68		0.23%	-0.66%	-2.072%	$ 820.8M	$ 164.5M
69	Bittensor TAO	~$399.37		-0.19%	-7.26%	-6.8%	$ 3.8B	$ 164.5M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,646		0.12%	0.042%	-0.22%	$ 947.8M	$ 159.2M
71	Monero XMR	~$319.39		-0.5%	-1.72%	-1.61%	$ 5.9B	$ 145.2M
72	Celestia TIA	~$1.99		0.48%	-2.35%	-6.91%	$ 1.4B	$ 144.8M
73	Bitget Token BGB	~$4.58		0.61%	-2.048%	-4.58%	$ 5.2B	$ 142.3M
74	Lido DAO LDO	~$1.084		0.8%	-7.18%	-8.041%	$ 971.8M	$ 137.3M
75	Sonic S	~$0.32		0.56%	-6.6%	-16.62%	$ 1B	$ 136.4M
76	Sun Token SUN	~$0.022		-1.031%	7.25%	17.52%	$ 424.1M	$ 129.3M
77	Cosmos Hub ATOM	~$4.69		0.71%	-4.86%	-7.11%	$ 2.2B	$ 129.2M
78	Wrapped stETH WSTETH	~$4,652.3		0.91%	-0.5%	4.3%	$ 15.2B	$ 126.9M
79	Ethereum Name Service ENS	~$28.97		0.05%	-4.39%	8.096%	$ 961.9M	$ 126.6M
80	Maker MKR	~$2,091.84		0.47%	-9.92%	3.38%	$ 0	$ 122.7M
81	Ether.fi ETHFI	~$1.21		0.9%	-3.45%	-6.29%	$ 506.9M	$ 121.2M
82	Peanut the Squirrel PNUT	~$0.26		0.83%	-7.14%	-15.76%	$ 263.8M	$ 120M
83	Moo Deng MOODENG	~$0.19		0.43%	-5.97%	-11.59%	$ 191.5M	$ 119.1M
84	Kyber Network Crystal KNC	~$0.46		0.34%	-17.29%	3.86%	$ 78.3M	$ 118.7M
85	Algorand ALGO	~$0.27		0.62%	-4.02%	-7.19%	$ 2.3B	$ 117.6M
86	Mubarak MUBARAK	~$0.042		1.13%	-13.023%	-10.32%	$ 42.4M	$ 116.2M
87	GALA GALA	~$0.017		1.13%	-5.32%	-11.59%	$ 788M	$ 115M
88	Bio Protocol BIO	~$0.077		-2.22%	16.086%	17.21%	$ 144.8M	$ 114.6M
89	Pendle PENDLE	~$4.47		1.051%	-4.059%	-1.11%	$ 741.3M	$ 113.8M
90	UGOLD Inc. UGOLD	~$3,547.75		-0.0042%	-0.12%	-0.4%	$ 0	$ 113.6M
91	AltLayer ALT	~$0.039		3.55%	0.61%	5.43%	$ 156.8M	$ 111.2M
92	Ethereum Classic ETC	~$22.34		0.78%	-2.21%	-4.75%	$ 3.4B	$ 110.2M
93	Render RENDER	~$4.07		0.85%	-6.61%	-7.98%	$ 2.1B	$ 107M
94	POL (ex-MATIC) POL	~$0.23		0.41%	-3.74%	-7.3%	$ 2.1B	$ 106.3M
95	Tokamak Network TON	~$1.45		1.092%	-1.1%	3.35%	$ 77.2M	$ 102.1M
96	Dai DAI	~$1		-0.011%	-0.0022%	-0.0082%	$ 3.8B	$ 101.4M
97	WETH WETH	~$3,853.43		0.53%	-0.54%	4.22%	$ 8.6B	$ 100.6M
98	Eigenlayer EIGEN	~$1.35		0.82%	-3.55%	-8.28%	$ 427.9M	$ 98.1M
99	SPX6900 SPX	~$2.19		3.078%	-2.79%	14.94%	$ 2B	$ 96.4M
100	THORChain RUNE	~$1.44		0.59%	-3.18%	-11.88%	$ 504.9M	$ 96.3M

1 2 3 4...16