Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,110,671,292,543
Market Cap
$244,658,286,126
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.009%
|
-0.0076%
|
-0.052%
|
$ 163.7B | $ 90.6B | |
2 |
![]()
BTC
|
~$117,952
|
-0.55%
|
0.1%
|
-0.57%
|
$ 2.3T | $ 44.8B | |
3 |
![]()
ETH
|
~$3,781.53
|
-0.45%
|
-0.57%
|
2.41%
|
$ 456.8B | $ 33.2B | |
4 |
![]()
USDC
|
~$1
|
0.00004%
|
0.0076%
|
-0.011%
|
$ 64.2B | $ 13.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.013%
|
-0.15%
|
0.037%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
SOL
|
~$177.68
|
-0.38%
|
-0.64%
|
-5.78%
|
$ 95.7B | $ 6.1B | |
7 |
![]()
XRP
|
~$3.09
|
-0.77%
|
-1.49%
|
-3.2%
|
$ 183.4B | $ 5.8B | |
8 |
![]() |
~$1
|
-0.033%
|
-0.039%
|
-0.06%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.47%
|
-1.88%
|
-9.46%
|
$ 32.7B | $ 2B | |
10 |
![]()
SUI
|
~$3.75
|
-0.89%
|
-1.0014%
|
-0.97%
|
$ 13B | $ 1.8B | |
11 |
![]()
BNB
|
~$806.41
|
0.12%
|
2.1%
|
3.63%
|
$ 112.4B | $ 1.7B | |
12 |
![]()
ENA
|
~$0.62
|
-0.88%
|
8.93%
|
25.23%
|
$ 3.9B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.76
|
-0.74%
|
-1.91%
|
-6.46%
|
$ 27.5B | $ 1.3B | |
14 |
![]()
PENGU
|
~$0.036
|
-1.55%
|
-0.071%
|
-7.23%
|
$ 2.3B | $ 1.2B | |
15 |
![]()
SOL
|
~$177.75
|
-0.43%
|
-0.66%
|
-4.57%
|
$ 0 | $ 1.1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.11%
|
0.83%
|
4.77%
|
$ 31.1B | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
-0.0015%
|
-0.027%
|
-0.15%
|
$ 8.5B | $ 937M | |
18 |
![]() |
~$3,776.9
|
-0.4%
|
-0.8%
|
2.42%
|
$ 642.8M | $ 861M | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.41%
|
-1.94%
|
-12.62%
|
$ 4.7B | $ 762.2M | |
20 |
![]()
LTC
|
~$109.18
|
-0.73%
|
-0.57%
|
-3.72%
|
$ 8.3B | $ 714.3M | |
21 |
![]()
WETH
|
~$3,778.5
|
-0.22%
|
-0.65%
|
1.32%
|
$ 8.6B | $ 687.4M | |
22 |
![]()
BONK
|
~$0.000028
|
-0.75%
|
-0.55%
|
-23.68%
|
$ 2.2B | $ 670.8M | |
23 |
![]()
HBAR
|
~$0.26
|
-1.15%
|
1.032%
|
6.64%
|
$ 11.1B | $ 659.5M | |
24 |
![]()
LINK
|
~$17.48
|
-1.05%
|
-1.062%
|
-4.13%
|
$ 11.9B | $ 649.7M | |
25 |
![]()
UNI
|
~$9.62
|
-1.12%
|
-5.26%
|
-4.91%
|
$ 5.8B | $ 622.5M | |
26 |
![]()
AVAX
|
~$23.07
|
-0.55%
|
-1.36%
|
-3.24%
|
$ 9.8B | $ 590.5M | |
27 |
![]()
TON
|
~$3.61
|
-0.039%
|
7.61%
|
14.035%
|
$ 8.7B | $ 550.7M | |
28 |
![]() |
~$3,779.81
|
-0.65%
|
-0.67%
|
1.36%
|
$ 540.5M | $ 518.4M | |
29 |
![]()
XLM
|
~$0.41
|
-0.76%
|
-1.00076%
|
-5.2%
|
$ 12.8B | $ 485.5M | |
30 |
![]()
BCH
|
~$572.07
|
-0.51%
|
0.3%
|
9.75%
|
$ 11.4B | $ 475.8M | |
31 |
![]()
USD1
|
~$1
|
0.015%
|
-0.015%
|
-0.14%
|
$ 2.2B | $ 434.7M | |
32 |
![]()
CFX
|
~$0.21
|
0.36%
|
5.96%
|
16.85%
|
$ 1.1B | $ 450.5M | |
33 |
![]()
AAVE
|
~$268.78
|
-0.27%
|
-3.25%
|
-6.87%
|
$ 4.1B | $ 446.9M | |
34 |
![]()
SUSDE
|
~$1.18
|
-0.00083%
|
-0.19%
|
-0.067%
|
$ 5B | $ 427.5M | |
35 |
![]()
APT
|
~$4.45
|
-0.55%
|
-1.22%
|
-4.35%
|
$ 3B | $ 397.2M | |
36 |
![]()
WBNB
|
~$805.85
|
0.2%
|
2.07%
|
3.52%
|
$ 1.1B | $ 390.4M | |
37 |
![]()
CBBTC
|
~$117,850
|
-0.44%
|
0.059%
|
-0.57%
|
$ 6.4B | $ 385.4M | |
38 |
![]()
CRV
|
~$0.99
|
-1.62%
|
-3.25%
|
-2.14%
|
$ 1.4B | $ 373.6M | |
39 |
![]()
USDT0
|
~$1
|
-0.069%
|
-0.13%
|
-0.097%
|
$ 1.4B | $ 354.9M | |
40 |
![]()
HYPE
|
~$43.79
|
-0.52%
|
1.38%
|
3.4%
|
$ 14.6B | $ 339.6M | |
41 |
![]()
WIF
|
~$0.96
|
-0.46%
|
-1.42%
|
-11.98%
|
$ 961.1M | $ 333M | |
42 |
![]()
TRUMP
|
~$9.2
|
-0.34%
|
-1.14%
|
-8.24%
|
$ 1.8B | $ 327.1M | |
43 |
![]()
S
|
~$0.33
|
0.82%
|
9.97%
|
-1.97%
|
$ 1.1B | $ 306.8M | |
44 |
![]()
FARTCOIN
|
~$1.045
|
0.39%
|
-3.71%
|
-23.71%
|
$ 1B | $ 302.9M | |
45 |
![]()
DOT
|
~$3.8
|
-0.46%
|
-0.66%
|
-5.33%
|
$ 5.8B | $ 301.5M | |
46 |
![]()
ARB
|
~$0.41
|
-0.32%
|
-1.77%
|
-6.6%
|
$ 2.1B | $ 294M | |
47 |
![]()
VINE
|
~$0.1
|
0.87%
|
-5.77%
|
54%
|
$ 104.4M | $ 278.2M | |
48 |
![]()
ONDO
|
~$0.96
|
0.31%
|
0.54%
|
-8.88%
|
$ 3B | $ 246.9M | |
49 |
![]() |
~$1
|
-0.038%
|
-0.047%
|
0.013%
|
$ 998.5M | $ 245M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.069%
|
-0.94%
|
-6.036%
|
$ 7.6B | $ 234.6M | |
51 |
![]()
OP
|
~$0.7
|
-0.012%
|
-1.33%
|
-2.78%
|
$ 1.2B | $ 222.6M | |
52 |
![]()
WAVAX
|
~$23.09
|
-0.74%
|
-1.28%
|
-3.12%
|
$ 356M | $ 219.5M | |
53 |
![]()
STRIKE
|
~$10.74
|
-0.71%
|
10.44%
|
-14.33%
|
$ 60.3M | $ 213.7M | |
54 |
![]()
NEAR
|
~$2.65
|
-0.21%
|
-0.85%
|
-3.065%
|
$ 3.3B | $ 208.7M | |
55 |
![]()
FIL
|
~$2.47
|
-0.37%
|
-1.93%
|
-6.31%
|
$ 1.7B | $ 207M | |
56 |
![]()
ZORA
|
~$0.064
|
-1.34%
|
-24.03%
|
15.92%
|
$ 204.7M | $ 198.4M | |
57 |
![]()
WLD
|
~$1.059
|
-0.31%
|
-0.83%
|
-9.92%
|
$ 1.9B | $ 195.6M | |
58 |
![]()
SEI
|
~$0.31
|
-0.55%
|
-1.37%
|
-4.83%
|
$ 1.8B | $ 193M | |
59 |
![]()
INJ
|
~$14.16
|
1.028%
|
1.49%
|
4.00012%
|
$ 1.4B | $ 186M | |
60 |
![]()
FLOKI
|
~$0.00012
|
0.88%
|
3.39%
|
-11.16%
|
$ 1.1B | $ 179.4M | |
61 |
![]()
WBTC
|
~$118,111
|
0.068%
|
0.35%
|
-0.3%
|
$ 15B | $ 177.3M | |
62 |
![]()
MNT
|
~$0.76
|
0.071%
|
0.2%
|
0.98%
|
$ 2.6B | $ 176.1M | |
63 |
![]()
VIRTUAL
|
~$1.33
|
-0.19%
|
-0.83%
|
-14.62%
|
$ 870.6M | $ 150.8M | |
64 |
![]()
SUSDS
|
~$1.061
|
0.0043%
|
0.0064%
|
0.085%
|
$ 1.8B | $ 147.8M | |
65 |
![]()
WTRX
|
~$0.33
|
-0.054%
|
0.85%
|
5.36%
|
$ 0 | $ 146.1M | |
66 |
![]()
TIA
|
~$1.78
|
-0.27%
|
-0.72%
|
-5.12%
|
$ 1.3B | $ 141.6M | |
67 |
![]()
TAO
|
~$368.31
|
-0.15%
|
-1.061%
|
-12.55%
|
$ 3.5B | $ 134.1M | |
68 |
![]()
DAI
|
~$1
|
0.0029%
|
-0.0012%
|
-0.0018%
|
$ 3.8B | $ 133.2M | |
69 |
![]()
ATOM
|
~$4.35
|
0.035%
|
-2.0028%
|
-6.82%
|
$ 2B | $ 131.2M | |
70 |
![]()
MEME
|
~$0.0022
|
1.68%
|
27.93%
|
21.67%
|
$ 115.9M | $ 130.9M | |
71 |
![]()
KERNEL
|
~$0.2
|
0.21%
|
3.62%
|
-2.22%
|
$ 41.1M | $ 130.9M | |
72 |
![]()
XMR
|
~$305.6
|
0.17%
|
0.029%
|
-6.47%
|
$ 5.6B | $ 127.9M | |
73 |
![]()
CAKE
|
~$2.85
|
-0.32%
|
1.59%
|
8.31%
|
$ 982.3M | $ 127.9M | |
74 |
![]()
ALGO
|
~$0.26
|
-0.55%
|
0.31%
|
-3.56%
|
$ 2.2B | $ 127.5M | |
75 |
![]()
SPX
|
~$1.81
|
-2.2%
|
-1.59%
|
-2.55%
|
$ 1.7B | $ 127M | |
76 |
![]() |
~$117,795
|
-0.28%
|
0.077%
|
-1.11%
|
$ 940M | $ 124.9M | |
77 |
![]()
PNUT
|
~$0.25
|
-0.66%
|
-4.28%
|
-10.72%
|
$ 247.6M | $ 123.6M | |
78 |
![]()
OMNI
|
~$4.64
|
-0.6%
|
-6.83%
|
91.03%
|
$ 175.4M | $ 116.9M | |
79 |
![]() |
~$27.56
|
-0.49%
|
-2.42%
|
-5.52%
|
$ 914.5M | $ 114.7M | |
80 |
![]()
IP
|
~$6.37
|
-2.051%
|
8.24%
|
12.37%
|
$ 1.9B | $ 113.5M | |
81 |
![]() |
~$0.69
|
0.041%
|
-0.3%
|
-6.81%
|
$ 1.8B | $ 112M | |
82 |
![]()
ETHFI
|
~$1.13
|
0.18%
|
-2.92%
|
0.15%
|
$ 476M | $ 110.8M | |
83 |
![]()
GALA
|
~$0.016
|
-0.92%
|
-1.99%
|
-9.13%
|
$ 734.4M | $ 109.1M | |
84 |
![]()
ETC
|
~$21.33
|
-0.56%
|
-0.57%
|
-4.8%
|
$ 3.3B | $ 108.6M | |
85 |
![]()
LDO
|
~$1
|
-0.4%
|
-3.94%
|
-7.7%
|
$ 894.8M | $ 107.2M | |
86 |
![]()
POL
|
~$0.21
|
-1.18%
|
-2.87%
|
-9.11%
|
$ 1.9B | $ 106.1M | |
87 |
![]()
PENDLE
|
~$4.34
|
-1.087%
|
-1.014%
|
-0.23%
|
$ 721.2M | $ 105.7M | |
88 |
![]()
RENDER
|
~$3.9
|
-0.16%
|
1.46%
|
-6.32%
|
$ 2B | $ 105.4M | |
89 |
![]()
UGOLD
|
~$3,509.51
|
0.005%
|
-0.0015%
|
-1.61%
|
$ 0 | $ 105.3M | |
90 |
![]()
BGB
|
~$4.49
|
-0.015%
|
-0.68%
|
-2.59%
|
$ 5.1B | $ 99.6M | |
91 |
![]()
WHYPE
|
~$43.67
|
-0.74%
|
1.34%
|
1.54%
|
$ 422.6M | $ 103.2M | |
92 |
![]()
APEPE
|
~$0.0000025
|
1.83%
|
4.53%
|
35.72%
|
$ 0 | $ 96.9M | |
93 |
![]()
PAXG
|
~$3,306.79
|
0.18%
|
-0.22%
|
-2.064%
|
$ 934.4M | $ 96.7M | |
94 |
![]()
EIGEN
|
~$1.22
|
-1.17%
|
-4.18%
|
-6.49%
|
$ 389.4M | $ 96.1M | |
95 |
![]()
MOODENG
|
~$0.18
|
-1.073%
|
-3.29%
|
-16.057%
|
$ 174.8M | $ 94M | |
96 |
![]()
FRAX
|
~$1
|
0.013%
|
-0.2%
|
-0.26%
|
$ 298.9M | $ 92.3M | |
97 |
![]()
MKR
|
~$2,006.02
|
0.5%
|
-1.39%
|
-2.32%
|
$ 0 | $ 91.8M | |
98 |
![]()
SYRUP
|
~$0.43
|
-0.016%
|
-4.92%
|
-15.74%
|
$ 513.2M | $ 90.5M | |
99 |
![]()
PI
|
~$0.42
|
0.22%
|
-0.67%
|
-6.56%
|
$ 3.2B | $ 86.5M | |
100 |
![]()
RUNE
|
~$1.38
|
-0.31%
|
-0.61%
|
-6.98%
|
$ 484.4M | $ 85.9M |