Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,085,316,108,363

Market Cap

$260,675,359,653

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.15

99.94%

Reef

REEF

~$0.00048

83.42%

TROLL

~$0.045

54.82%

Largest Losers

BOOM

~$0.051

-42.044%

Regent Coin

REGENT

~$0.02

-30.28%

Vine

VINE

~$0.13

-22.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.002%	-0.014%	-0.056%	$ 163.6B	$ 92.6B
2	Bitcoin BTC	~$117,250		-0.27%	-0.68%	-2.074%	$ 2.3T	$ 43.7B
3	Ethereum ETH	~$3,755.3		-0.34%	-0.9%	2.46%	$ 453.1B	$ 33B
4	USDC USDC	~$1		0.0017%	0.0013%	-0.01%	$ 63.8B	$ 13.9B
5	First Digital USD FDUSD	~$1		-0.1%	-0.064%	0.21%	$ 1.3B	$ 7.6B
6	XRP XRP	~$3.11		-0.45%	-1.23%	-12.84%	$ 183.8B	$ 6.5B
7	Solana SOL	~$179.9		-0.84%	-2.43%	-11.05%	$ 96.8B	$ 5.8B
8	TRON TRX	~$0.33		-0.34%	4.15%	6.71%	$ 31.7B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.22%	-0.24%	$ 6.8B	$ 2.9B
10	Dogecoin DOGE	~$0.22		-0.35%	-3.089%	-16.82%	$ 33.2B	$ 2.3B
11	BNB BNB	~$801.8		-0.26%	-2.74%	3.72%	$ 111.7B	$ 2.2B
12	Sui SUI	~$3.8		-0.52%	-3.68%	-3.91%	$ 13.1B	$ 1.9B
13	Cardano ADA	~$0.77		-0.65%	-2.54%	-11.98%	$ 27.9B	$ 1.3B
14	Wrapped SOL SOL	~$179.63		-0.94%	-2.57%	-9.8%	$ 0	$ 1.3B
15	Ethena ENA	~$0.56		-1.14%	-10.83%	13.89%	$ 3.6B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,759.2		-0.12%	-0.78%	2.43%	$ 657.6M	$ 1B
17	Pepe PEPE	~$0.000011		-0.84%	-5.49%	-18.4%	$ 4.8B	$ 920.5M
18	Conflux CFX	~$0.2		-2.16%	7.4%	21.73%	$ 1B	$ 917M
19	Bonk BONK	~$0.000028		-4.65%	-14.91%	-21.79%	$ 2.2B	$ 892.1M
20	USD1 USD1	~$1		0.0031%	-0.33%	-0.17%	$ 2.2B	$ 855.3M
21	Avalanche AVAX	~$24.03		-0.28%	-5.099%	-4.71%	$ 10.1B	$ 814.8M
22	Omni Network OMNI	~$5.15		-2.71%	99.94%	95.14%	$ 192.8M	$ 789.9M
23	Pudgy Penguins PENGU	~$0.037		-0.84%	-8.9%	-11.94%	$ 2.3B	$ 737.3M
24	WETH WETH	~$3,756.14		-0.23%	-0.88%	1.16%	$ 8.5B	$ 734.2M
25	Chainlink LINK	~$17.63		-0.36%	-2.87%	-9.062%	$ 11.9B	$ 697.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,758.96		-0.27%	-0.77%	1.049%	$ 557.7M	$ 642.4M
27	Wrapped BNB WBNB	~$801		-0.33%	-2.98%	3.77%	$ 1.1B	$ 635M
28	Litecoin LTC	~$107.87		-0.21%	-1.45%	-8.06%	$ 8.2B	$ 621.6M
29	PayPal USD PYUSD	~$1		0.018%	0.013%	0.014%	$ 939.7M	$ 574.8M
30	Hyperliquid HYPE	~$43.24		-0.95%	-1.56%	-2.097%	$ 14.4B	$ 544.4M
31	Uniswap UNI	~$10.14		-0.67%	-2.88%	-2.9%	$ 6.1B	$ 528.1M
32	Hedera HBAR	~$0.26		-0.55%	-4.069%	-5.28%	$ 11B	$ 477.4M
33	Coinbase Wrapped BTC CBBTC	~$117,334		-0.16%	-0.58%	-2.25%	$ 6.3B	$ 465.9M
34	Vine VINE	~$0.13		-2.81%	-22.23%	213.29%	$ 132.2M	$ 440.6M
35	Curve DAO CRV	~$0.97		-0.56%	-2.73%	3.32%	$ 1.3B	$ 409.1M
36	Aave AAVE	~$280.16		-0.63%	-3.078%	-7.19%	$ 4.3B	$ 403.7M
37	Official Trump TRUMP	~$9.38		-0.17%	-4.13%	-13.11%	$ 1.9B	$ 387.1M
38	Optimism OP	~$0.71		-0.7%	-6.15%	-8.21%	$ 1.3B	$ 386.9M
39	Stellar XLM	~$0.41		-0.45%	-1.16%	-12.16%	$ 12.9B	$ 375.6M
40	Bitcoin Cash BCH	~$561.64		-0.4%	-2.43%	7.71%	$ 11.2B	$ 373.4M
41	dogwifhat WIF	~$0.97		-1.62%	-7.71%	-17.97%	$ 966.4M	$ 366.6M
42	Fartcoin FARTCOIN	~$1.093		-1.64%	-6.15%	-31.65%	$ 1.1B	$ 331.9M
43	Aptos APT	~$4.48		-0.5%	-4.33%	-15.73%	$ 2.5B	$ 327.4M
44	Polkadot DOT	~$3.84		-0.44%	-3.33%	-13.43%	$ 5.9B	$ 320.9M
45	Arbitrum ARB	~$0.42		-0.39%	-3.45%	-10.55%	$ 2.2B	$ 320.1M
46	Ethena USDe USDE	~$1.001		0.022%	-0.0045%	-0.065%	$ 7.7B	$ 313.1M
47	USDT0 USDT0	~$1		0.0051%	-0.046%	-0.024%	$ 1.4B	$ 300.9M
48	Toncoin TON	~$3.37		0.81%	4.47%	-1.51%	$ 8.1B	$ 292.3M
49	Wrapped AVAX WAVAX	~$24.04		-0.39%	-4.83%	-4.86%	$ 375.3M	$ 267.8M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.022%	-0.22%	-0.037%	$ 998.7M	$ 248.2M
51	JUST JST	~$0.039		0.48%	6.84%	2.79%	$ 386.6M	$ 246.2M
52	NEAR Protocol NEAR	~$2.67		-0.47%	-2.98%	-10.24%	$ 3.3B	$ 241.1M
53	Shiba Inu SHIB	~$0.000013		-0.61%	-3.21%	-15.19%	$ 7.6B	$ 236.1M
54	Banana For Scale BANANAS31	~$0.0075		1.11%	-14.29%	6.87%	$ 75.2M	$ 234.7M
55	Sei SEI	~$0.32		-0.38%	-1.48%	-6.87%	$ 1.8B	$ 230.9M
56	Worldcoin WLD	~$1.058		-0.77%	-5.7%	-15.085%	$ 1.9B	$ 230M
57	Nervos Network CKB	~$0.006		0.23%	3.73%	7.058%	$ 279.6M	$ 229.7M
58	Mantle MNT	~$0.76		-0.54%	-4.77%	-6.99%	$ 2.6B	$ 225.4M
59	Ondo ONDO	~$0.94		-0.86%	-4.81%	-9.92%	$ 3B	$ 219M
60	Hyperlane HYPER	~$0.45		0.000042%	-12.57%	25.23%	$ 79.1M	$ 211.1M
61	PancakeSwap CAKE	~$2.79		-1.32%	-5.58%	3.9%	$ 960.6M	$ 210.2M
62	Zora ZORA	~$0.084		-2.92%	8.8%	216.96%	$ 269.3M	$ 204.2M
63	Virtuals Protocol VIRTUAL	~$1.34		-1.12%	-6.96%	-27.21%	$ 881.2M	$ 190.4M
64	Wrapped Bitcoin WBTC	~$117,116		-0.36%	-0.64%	-1.68%	$ 14.9B	$ 178.8M
65	Filecoin FIL	~$2.52		-0.81%	-3.2%	-10.84%	$ 1.7B	$ 173.5M
66	Injective INJ	~$13.92		-0.35%	-5.18%	-6.97%	$ 1.4B	$ 170M
67	Celestia TIA	~$1.83		-0.47%	-4.13%	-14.52%	$ 1.3B	$ 161M
68	Sun Token SUN	~$0.022		-0.23%	9.26%	16.91%	$ 421.8M	$ 159.7M
69	Bittensor TAO	~$376.98		-1.26%	-6.67%	-15.54%	$ 3.6B	$ 156.4M
70	Ethereum Name Service ENS	~$28.28		-0.27%	-1.94%	-0.17%	$ 938.3M	$ 155.4M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,259		0.025%	-0.4%	-1.45%	$ 935.6M	$ 154.2M
72	Lido DAO LDO	~$1.03		-0.19%	-4.14%	-13.95%	$ 923.7M	$ 153.5M
73	FLOKI FLOKI	~$0.00011		-1.35%	-5.55%	-22.015%	$ 1.1B	$ 149.9M
74	AltLayer ALT	~$0.037		-0.29%	0.53%	-0.45%	$ 148.3M	$ 149.9M
75	Bitget Token BGB	~$4.5		0.11%	-2.82%	-6.38%	$ 5.1B	$ 142.4M
76	Bio Protocol BIO	~$0.069		0.56%	12.42%	4.27%	$ 128.8M	$ 142.1M
77	Monero XMR	~$314.25		-0.82%	-1.7%	-2.94%	$ 5.8B	$ 137.3M
78	Artificial Superintelligence Alliance FET	~$0.69		-1.29%	-2.38%	-13.091%	$ 1.8B	$ 135.8M
79	Sonic S	~$0.3		-0.32%	-3%	-19.08%	$ 974.4M	$ 135.5M
80	Wrapped HYPE WHYPE	~$43.18		-1.32%	-2.16%	-2.46%	$ 452.9M	$ 130.5M
81	Cosmos Hub ATOM	~$4.54		-0.4%	-2.23%	-10.69%	$ 2.1B	$ 127.5M
82	Ether.fi ETHFI	~$1.18		0.61%	0.53%	-8.7%	$ 495.4M	$ 125M
83	Maker MKR	~$2,031.14		-0.71%	-6.73%	0.42%	$ 0	$ 122.6M
84	Algorand ALGO	~$0.26		-0.74%	-3.33%	-11.59%	$ 2.2B	$ 117.2M
85	Moo Deng MOODENG	~$0.18		-0.016%	-5.65%	-13.8%	$ 179.7M	$ 116.9M
86	Cronos CRO	~$0.14		0.16%	2.029%	14.44%	$ 4.6B	$ 114.9M
87	Ethereum Classic ETC	~$21.58		-0.37%	-1.55%	-9.29%	$ 3.3B	$ 112.3M
88	Syrup SYRUP	~$0.47		-0.78%	-6.44%	4.8%	$ 560.2M	$ 111.3M
89	Peanut the Squirrel PNUT	~$0.25		-0.42%	-6.72%	-20.42%	$ 245.7M	$ 111.1M
90	HTX DAO HTX	~$0.0000022		-0.45%	8.98%	16.74%	$ 0	$ 105.9M
91	Tokamak Network TON	~$1.5		0.48%	-0.6%	6.6%	$ 79.4M	$ 105.5M
92	POL (ex-MATIC) POL	~$0.22		-0.45%	-3.52%	-11.63%	$ 2B	$ 104.1M
93	GALA GALA	~$0.016		-0.92%	-3.29%	-17.59%	$ 747.6M	$ 104M
94	ORDI ORDI	~$9.94		-1.64%	-8.78%	-8.048%	$ 208.8M	$ 102.2M
95	Dai DAI	~$1		0.0015%	-0.013%	0.0038%	$ 3.7B	$ 101.7M
96	SPX6900 SPX	~$1.98		-2.27%	-8.81%	1.6%	$ 1.8B	$ 101.5M
97	Render RENDER	~$3.88		-0.67%	-3%	-11.45%	$ 2B	$ 100.8M
98	Eigenlayer EIGEN	~$1.29		-0.51%	-1.28%	-12.17%	$ 409.2M	$ 97.9M
99	THORChain RUNE	~$1.38		-0.81%	-2.27%	-15.69%	$ 485.4M	$ 96.9M
100	Bounce AUCTION	~$10.58		-0.46%	-5.81%	-5.56%	$ 69.7M	$ 96.8M

1 2 3 4...16