Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
Largest Losers
UXLINK
~$0.00000013
-98%
CYBERWISH
~$0.00068
-81.76%
PAWS
~$0.000026
-26.86%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0034%
|
-0.0085%
|
-0.019%
|
$ 177.9B | $ 117.2B |
| 2 |
BTC
|
~$122,119
|
|
0.064%
|
0.26%
|
2.82%
|
$ 2.4T | $ 60.1B |
| 3 |
ETH
|
~$4,454.1
|
|
0.051%
|
-0.076%
|
1.73%
|
$ 537.8B | $ 36.9B |
| 4 |
USDC
|
~$1
|
|
0.0061%
|
-0.00049%
|
-0.011%
|
$ 75.6B | $ 10B |
| 5 |
SOL
|
~$227.28
|
|
0.56%
|
3.21%
|
1.83%
|
$ 124.1B | $ 7.2B |
| 6 |
FDUSD
|
~$1
|
|
0.02%
|
-0.04%
|
-0.053%
|
$ 1.1B | $ 6.8B |
| 7 |
BNB
|
~$1,275.21
|
|
-0.29%
|
-0.77%
|
23.63%
|
$ 177.5B | $ 5.9B |
| 8 |
XRP
|
~$2.85
|
|
0.066%
|
-0.49%
|
-4.38%
|
$ 170.3B | $ 4.3B |
| 9 |
|
~$1
|
|
-0.015%
|
-0.054%
|
0.0072%
|
$ 8.5B | $ 3.6B |
| 10 |
DOGE
|
~$0.25
|
|
0.49%
|
1.53%
|
-1.73%
|
$ 37.8B | $ 2.7B |
| 11 |
WBNB
|
~$1,275.51
|
|
-0.21%
|
-0.7%
|
23.21%
|
$ 1.6B | $ 2.3B |
| 12 |
SOL
|
~$227.36
|
|
0.48%
|
3.2%
|
1.54%
|
$ 0 | $ 1.3B |
| 13 |
|
~$4,458.68
|
|
0.26%
|
-0.053%
|
1.94%
|
$ 804.7M | $ 1.1B |
| 14 |
SUI
|
~$3.49
|
|
0.24%
|
0.82%
|
-2.1%
|
$ 12.7B | $ 1B |
| 15 |
ADA
|
~$0.82
|
|
0.4%
|
0.91%
|
-3.94%
|
$ 30.1B | $ 984.4M |
| 16 |
LINK
|
~$22.38
|
|
0.54%
|
1.99%
|
-1.62%
|
$ 15.2B | $ 787.6M |
| 17 |
TRX
|
~$0.34
|
|
-0.12%
|
0.8%
|
-0.72%
|
$ 32.2B | $ 769M |
| 18 |
USDT0
|
~$1
|
|
0.018%
|
0.023%
|
-0.031%
|
$ 7.7B | $ 758.2M |
| 19 |
|
~$1
|
|
-0.016%
|
-0.046%
|
0.021%
|
$ 1.1B | $ 729.6M |
| 20 |
CAKE
|
~$3.95
|
|
-1.59%
|
-7.39%
|
50.61%
|
$ 1.4B | $ 696.3M |
| 21 |
MNT
|
~$2.74
|
|
0.9%
|
18.98%
|
43.96%
|
$ 8.9B | $ 690.9M |
| 22 |
|
~$4,457.15
|
|
0.22%
|
-0.0061%
|
2.0024%
|
$ 674.4M | $ 675.9M |
| 23 |
ZEC
|
~$171.88
|
|
2.11%
|
31.24%
|
39.46%
|
$ 2.8B | $ 666.7M |
| 24 |
FORM
|
~$1.29
|
|
1.34%
|
-14.6%
|
19.25%
|
$ 484.1M | $ 662.7M |
| 25 |
LTC
|
~$119.2
|
|
0.34%
|
2.031%
|
0.53%
|
$ 9.1B | $ 659.8M |
| 26 |
AVAX
|
~$28.51
|
|
0.34%
|
1.01%
|
-7.66%
|
$ 12B | $ 647.2M |
| 27 |
BGB
|
~$5.72
|
|
0.092%
|
2.44%
|
8.14%
|
$ 4B | $ 594.8M |
| 28 |
KOGE
|
~$48.1
|
|
0.24%
|
0.25%
|
0.16%
|
$ 162.6M | $ 558.1M |
| 29 |
PEPE
|
~$0.0000094
|
|
0.5%
|
0.15%
|
-5.59%
|
$ 4B | $ 531.2M |
| 30 |
CBBTC
|
~$122,083
|
|
-0.049%
|
0.23%
|
2.88%
|
$ 8.3B | $ 495.3M |
| 31 |
APT
|
~$5.06
|
|
-0.055%
|
-5.23%
|
3.86%
|
$ 3.6B | $ 489.2M |
| 32 |
HYPE
|
~$45.66
|
|
0.95%
|
-0.37%
|
-7.27%
|
$ 12.4B | $ 410.4M |
| 33 |
PENGU
|
~$0.032
|
|
0.44%
|
4.81%
|
0.079%
|
$ 2B | $ 399.7M |
| 34 |
WETH
|
~$4,457.63
|
|
0.14%
|
0.06%
|
2.0032%
|
$ 10.3B | $ 384.5M |
| 35 |
TRUMP
|
~$7.84
|
|
0.43%
|
3.4%
|
1.69%
|
$ 1.6B | $ 383M |
| 36 |
WAVAX
|
~$28.5
|
|
0.34%
|
1.08%
|
-7.72%
|
$ 485.1M | $ 373.5M |
| 37 |
ENA
|
~$0.57
|
|
0.78%
|
5.53%
|
-4.14%
|
$ 4.1B | $ 367.7M |
| 38 |
USDE
|
~$1
|
|
0.043%
|
0.07%
|
-0.047%
|
$ 14.7B | $ 355.2M |
| 39 |
USD1
|
~$1
|
|
0.045%
|
0.072%
|
0.0063%
|
$ 2.7B | $ 342.6M |
| 40 |
PAXG
|
~$4,061.32
|
|
0.35%
|
0.58%
|
4.91%
|
$ 1.2B | $ 340.7M |
| 41 |
QUQ
|
~$0.0027
|
|
0.028%
|
0.0076%
|
8.059%
|
$ 2.7M | $ 327.4M |
| 42 |
WBTC
|
~$122,049
|
|
0.062%
|
0.35%
|
3.099%
|
$ 15.5B | $ 319.8M |
| 43 |
AAVE
|
~$282.96
|
|
0.25%
|
2.16%
|
-1.76%
|
$ 4.3B | $ 305.9M |
| 44 |
NEAR
|
~$2.93
|
|
0.3%
|
-0.53%
|
1.12%
|
$ 3.7B | $ 291.1M |
| 45 |
XLM
|
~$0.38
|
|
0.29%
|
-0.24%
|
-5.24%
|
$ 12.3B | $ 279.7M |
| 46 |
HBAR
|
~$0.21
|
|
0.25%
|
-1.5%
|
-5.48%
|
$ 9.1B | $ 262.5M |
| 47 |
UNI
|
~$7.95
|
|
0.29%
|
2.22%
|
-2.79%
|
$ 4.8B | $ 261.2M |
| 48 |
DOT
|
~$4.12
|
|
0.24%
|
0.22%
|
-1.38%
|
$ 6.3B | $ 260.8M |
| 49 |
LISTA
|
~$0.5
|
|
-2.22%
|
23.53%
|
68.3%
|
$ 123.4M | $ 249.1M |
| 50 |
XMR
|
~$335.72
|
|
-0.13%
|
5.26%
|
7.21%
|
$ 6.2B | $ 248.9M |
| 51 |
BONK
|
~$0.00002
|
|
0.94%
|
0.87%
|
-3.79%
|
$ 1.5B | $ 248.6M |
| 52 |
STO
|
~$0.18
|
|
4.2%
|
22.76%
|
105.083%
|
$ 40.5M | $ 224.5M |
| 53 |
WLD
|
~$1.25
|
|
0.2%
|
4.99%
|
-7.76%
|
$ 2.7B | $ 223.4M |
| 54 |
FIL
|
~$2.32
|
|
0.039%
|
1.85%
|
-0.13%
|
$ 1.6B | $ 203.8M |
| 55 |
WETH
|
~$4,463.21
|
|
0.22%
|
0.18%
|
2.1%
|
$ 2.7B | $ 196.4M |
| 56 |
BTCB
|
~$122,178
|
|
0.086%
|
0.2%
|
2.94%
|
$ 0 | $ 190.9M |
| 57 |
ARB
|
~$0.43
|
|
0.16%
|
1.42%
|
-3.06%
|
$ 2.3B | $ 190.4M |
| 58 |
WIF
|
~$0.74
|
|
1.17%
|
0.95%
|
-5.93%
|
$ 733.7M | $ 183.9M |
| 59 |
FARTCOIN
|
~$0.67
|
|
1.88%
|
6.032%
|
-1.16%
|
$ 669.8M | $ 183.1M |
| 60 |
BCH
|
~$580.94
|
|
-0.073%
|
0.44%
|
-2.17%
|
$ 11.6B | $ 164.9M |
| 61 |
|
~$122,035
|
|
0.055%
|
0.33%
|
2.95%
|
$ 986M | $ 163.6M |
| 62 |
OKB
|
~$217.97
|
|
-0.096%
|
-0.22%
|
12.99%
|
$ 4.6B | $ 161.7M |
| 63 |
SEI
|
~$0.28
|
|
0.24%
|
0.98%
|
-5.53%
|
$ 1.7B | $ 160.5M |
| 64 |
SHIB
|
~$0.000012
|
|
0.33%
|
0.49%
|
-2.92%
|
$ 7.2B | $ 157.4M |
| 65 |
ZEN
|
~$11.62
|
|
0.26%
|
25.022%
|
20.99%
|
$ 204.2M | $ 154.2M |
| 66 |
ONDO
|
~$0.91
|
|
0.32%
|
0.12%
|
-4.037%
|
$ 2.9B | $ 149.5M |
| 67 |
OP
|
~$0.72
|
|
0.038%
|
1.23%
|
0.62%
|
$ 1.3B | $ 148.3M |
| 68 |
UGOLD
|
~$4,200.36
|
|
0.0029%
|
1.93%
|
5.1%
|
$ 0 | $ 143M |
| 69 |
TON
|
~$2.76
|
|
-0.38%
|
0.63%
|
-1.31%
|
$ 7B | $ 138.4M |
| 70 |
S
|
~$0.28
|
|
0.7%
|
-6.51%
|
-3.19%
|
$ 1.1B | $ 134.3M |
| 71 |
CRV
|
~$0.73
|
|
0.34%
|
-0.81%
|
-0.93%
|
$ 1B | $ 134.2M |
| 72 |
TOSHI
|
~$0.001
|
|
-0.084%
|
10.58%
|
27.009%
|
$ 425.9M | $ 132.1M |
| 73 |
TWT
|
~$1.51
|
|
-0.012%
|
-5.69%
|
15.9%
|
$ 628M | $ 124M |
| 74 |
XAUT
|
~$4,048.39
|
|
0.23%
|
0.23%
|
4.48%
|
$ 1.5B | $ 121.1M |
| 75 |
SUN
|
~$0.027
|
|
-0.24%
|
3.91%
|
3.66%
|
$ 508.7M | $ 118.2M |
| 76 |
DASH
|
~$31.43
|
|
0.43%
|
7.63%
|
-0.36%
|
$ 391.1M | $ 116.9M |
| 77 |
PENDLE
|
~$4.58
|
|
0.29%
|
-3.56%
|
-6.55%
|
$ 778.3M | $ 115.3M |
| 78 |
FLOKI
|
~$0.000099
|
|
0.85%
|
1.46%
|
14.75%
|
$ 951.5M | $ 115.2M |
| 79 |
EIGEN
|
~$1.81
|
|
-0.13%
|
-5.98%
|
8.77%
|
$ 698.5M | $ 105.4M |
| 80 |
VIRTUAL
|
~$1.1
|
|
0.93%
|
2.63%
|
-0.5%
|
$ 712.5M | $ 102.5M |
| 81 |
KERNEL
|
~$0.22
|
|
-0.0011%
|
0.4%
|
12.47%
|
$ 52.6M | $ 98.7M |
| 82 |
|
~$122,150
|
|
0.052%
|
0.28%
|
2.8%
|
$ 558M | $ 95.6M |
| 83 |
AICELL
|
~$0.0025
|
|
0.035%
|
-0.016%
|
-0.015%
|
$ 0 | $ 93M |
| 84 |
ATOM
|
~$4.1
|
|
0.38%
|
1.35%
|
-2.34%
|
$ 1.9B | $ 92.7M |
| 85 |
|
~$0.55
|
|
0.14%
|
-1.16%
|
-7.8%
|
$ 1.4B | $ 92.5M |
| 86 |
TAO
|
~$333.1
|
|
-0.13%
|
0.73%
|
3.7%
|
$ 3.2B | $ 91.8M |
| 87 |
ALGO
|
~$0.22
|
|
0.31%
|
0.34%
|
-2.36%
|
$ 1.9B | $ 87M |
| 88 |
ZRO
|
~$2.39
|
|
0.41%
|
-1.054%
|
5.46%
|
$ 265.5M | $ 84.9M |
| 89 |
PYUSD
|
~$1
|
|
0.016%
|
0.021%
|
0.028%
|
$ 2.5B | $ 84.8M |
| 90 |
RLUSD
|
~$1
|
|
0.0041%
|
-0.025%
|
-0.00076%
|
$ 789.6M | $ 84.7M |
| 91 |
MUBARAK
|
~$0.038
|
|
-0.65%
|
-5.98%
|
24.46%
|
$ 38.4M | $ 84.1M |
| 92 |
ETHFI
|
~$1.68
|
|
0.66%
|
-3.61%
|
11.28%
|
$ 863.8M | $ 79.2M |
| 93 |
INJ
|
~$12.43
|
|
0.17%
|
0.63%
|
-1.67%
|
$ 1.2B | $ 77.3M |
| 94 |
QTUM
|
~$2.31
|
|
-0.3%
|
1.95%
|
1.99%
|
$ 243.9M | $ 76.5M |
| 95 |
DAI
|
~$1
|
|
-0.018%
|
0.043%
|
0.041%
|
$ 4.5B | $ 75M |
| 96 |
BANK
|
~$0.14
|
|
2.055%
|
44.44%
|
96.24%
|
$ 57.4M | $ 74.7M |
| 97 |
POL
|
~$0.24
|
|
0.14%
|
0.94%
|
-0.2%
|
$ 2.5B | $ 73.5M |
| 98 |
RENDER
|
~$3.32
|
|
0.68%
|
-1.26%
|
-7.66%
|
$ 1.7B | $ 73.2M |
| 99 |
LDO
|
~$1.19
|
|
0.17%
|
1.17%
|
-1.49%
|
$ 1.1B | $ 72.8M |
| 100 |
|
~$1
|
|
-0.0076%
|
-0.05%
|
0.01%
|
$ 71.8M | $ 71.1M |
