Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,094,778,294,258
Market Cap
$250,163,943,978
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0053%
|
-0.017%
|
-0.073%
|
$ 163.7B | $ 89.8B | |
2 |
![]()
BTC
|
~$118,271
|
0.21%
|
0.25%
|
-0.13%
|
$ 2.4T | $ 44.1B | |
3 |
![]()
ETH
|
~$3,787.39
|
0.36%
|
-0.22%
|
2.09%
|
$ 457.1B | $ 32.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0029%
|
-0.00064%
|
-0.0073%
|
$ 64.2B | $ 14.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.096%
|
-0.041%
|
-0.083%
|
$ 1.3B | $ 7.5B | |
6 |
![]()
SOL
|
~$177.23
|
0.51%
|
-1.038%
|
-5.78%
|
$ 95.3B | $ 5.8B | |
7 |
![]()
XRP
|
~$3.1
|
0.36%
|
-1.26%
|
-1.16%
|
$ 183.5B | $ 5.3B | |
8 |
![]() |
~$1
|
0.28%
|
-0.064%
|
-0.39%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
0.8%
|
-1.62%
|
-8.14%
|
$ 32.7B | $ 1.9B | |
10 |
![]()
SUI
|
~$3.76
|
-0.013%
|
-0.67%
|
-0.78%
|
$ 13B | $ 1.7B | |
11 |
![]()
ENA
|
~$0.61
|
-1.67%
|
12.47%
|
22.093%
|
$ 3.9B | $ 1.6B | |
12 |
![]()
BNB
|
~$798.9
|
1.18%
|
1.063%
|
2.96%
|
$ 111.3B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.76
|
0.27%
|
-1.67%
|
-8.23%
|
$ 27.5B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.037
|
0.27%
|
-0.066%
|
-9.32%
|
$ 2.3B | $ 1.2B | |
15 |
![]()
TRX
|
~$0.33
|
0.57%
|
0.68%
|
4.93%
|
$ 31.1B | $ 1.1B | |
16 |
![]()
SOL
|
~$177.1
|
0.4%
|
-1.023%
|
-6.066%
|
$ 0 | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
0.0047%
|
-0.027%
|
-0.27%
|
$ 8.5B | $ 924.7M | |
18 |
![]() |
~$3,786.23
|
0.43%
|
-0.22%
|
1.78%
|
$ 648.3M | $ 859.1M | |
19 |
![]()
PEPE
|
~$0.000011
|
1.035%
|
-1.58%
|
-10.86%
|
$ 4.7B | $ 729.5M | |
20 |
![]()
LTC
|
~$109.12
|
0.13%
|
-0.049%
|
-3.24%
|
$ 8.3B | $ 701.7M | |
21 |
![]()
BONK
|
~$0.000028
|
-0.14%
|
0.34%
|
-21.58%
|
$ 2.2B | $ 664.3M | |
22 |
![]()
HBAR
|
~$0.26
|
0.0082%
|
2.00028%
|
6.68%
|
$ 11.1B | $ 651.7M | |
23 |
![]()
LINK
|
~$17.49
|
0.49%
|
-0.47%
|
-2.46%
|
$ 11.9B | $ 629.4M | |
24 |
![]()
UNI
|
~$9.66
|
0.8%
|
-3.79%
|
-6.91%
|
$ 5.8B | $ 601.3M | |
25 |
![]()
WBNB
|
~$798.7
|
1.36%
|
0.99%
|
2.46%
|
$ 1.1B | $ 601.2M | |
26 |
![]()
AVAX
|
~$23.08
|
0.67%
|
-0.61%
|
-4.48%
|
$ 9.7B | $ 580.1M | |
27 |
![]()
TON
|
~$3.56
|
1.11%
|
6.78%
|
12.9%
|
$ 8.6B | $ 499.4M | |
28 |
![]()
USD1
|
~$1
|
0.022%
|
-0.07%
|
-0.29%
|
$ 2.2B | $ 499.1M | |
29 |
![]()
XLM
|
~$0.41
|
0.42%
|
-1.34%
|
-6.87%
|
$ 12.8B | $ 476.2M | |
30 |
![]()
CFX
|
~$0.21
|
1.13%
|
7.57%
|
15.19%
|
$ 1.1B | $ 475.9M | |
31 |
![]()
BCH
|
~$573.44
|
0.16%
|
0.75%
|
9.61%
|
$ 11.4B | $ 474.3M | |
32 |
![]()
AAVE
|
~$268.6
|
0.37%
|
-2.82%
|
-8.12%
|
$ 4.1B | $ 444M | |
33 |
![]()
SUSDE
|
~$1.18
|
0.031%
|
-0.17%
|
-0.069%
|
$ 5B | $ 426.1M | |
34 |
![]()
CRV
|
~$1
|
0.25%
|
-1.57%
|
-2.34%
|
$ 1.4B | $ 395.3M | |
35 |
![]()
HYPE
|
~$43.8
|
0.032%
|
1.91%
|
1.9%
|
$ 14.6B | $ 392.3M | |
36 |
![]()
CBBTC
|
~$118,303
|
0.21%
|
0.33%
|
-0.96%
|
$ 6.5B | $ 378.6M | |
37 |
![]() |
~$3,787.9
|
0.37%
|
-0.15%
|
4.11%
|
$ 543.7M | $ 375M | |
38 |
![]()
APT
|
~$4.46
|
0.69%
|
-0.46%
|
-4.053%
|
$ 3B | $ 370.2M | |
39 |
![]()
WIF
|
~$0.96
|
1.057%
|
-0.49%
|
-9.16%
|
$ 958.2M | $ 329.2M | |
40 |
![]()
DOT
|
~$3.78
|
0.56%
|
-0.9%
|
-5.67%
|
$ 5.8B | $ 306.2M | |
41 |
![]()
TRUMP
|
~$9.2
|
0.66%
|
-0.99%
|
-6.64%
|
$ 1.8B | $ 305.5M | |
42 |
![]()
USDT0
|
~$1
|
0.14%
|
0.063%
|
0.012%
|
$ 1.4B | $ 302.9M | |
43 |
![]()
FARTCOIN
|
~$1.026
|
1.7%
|
-4.29%
|
-28.055%
|
$ 1B | $ 299.5M | |
44 |
![]()
S
|
~$0.33
|
-0.99%
|
8.79%
|
-1.89%
|
$ 1B | $ 291.7M | |
45 |
![]()
ARB
|
~$0.41
|
1.007%
|
-0.97%
|
-5.4%
|
$ 2.1B | $ 289.8M | |
46 |
![]()
VINE
|
~$0.1
|
-0.97%
|
-5.021%
|
47.57%
|
$ 104.1M | $ 281.3M | |
47 |
![]()
WETH
|
~$3,787.92
|
0.34%
|
0.019%
|
1.92%
|
$ 8.5B | $ 252.6M | |
48 |
![]() |
~$1
|
-0.058%
|
-0.079%
|
-0.19%
|
$ 999.2M | $ 243.8M | |
49 |
![]()
OP
|
~$0.69
|
0.73%
|
-0.82%
|
-3.29%
|
$ 1.2B | $ 223.5M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.91%
|
-0.7%
|
-7.65%
|
$ 7.6B | $ 217.3M | |
51 |
![]()
STRIKE
|
~$10.69
|
-1.071%
|
11.11%
|
-13.2%
|
$ 60.6M | $ 207.2M | |
52 |
![]()
NEAR
|
~$2.63
|
0.87%
|
-0.55%
|
-2.74%
|
$ 3.3B | $ 201.3M | |
53 |
![]()
WLD
|
~$1.054
|
0.6%
|
-0.83%
|
-8.039%
|
$ 1.9B | $ 195.4M | |
54 |
![]()
ZORA
|
~$0.062
|
-0.86%
|
-21.3%
|
35.37%
|
$ 199.6M | $ 193M | |
55 |
![]()
SEI
|
~$0.31
|
0.86%
|
-0.57%
|
-3.21%
|
$ 1.8B | $ 192.5M | |
56 |
![]()
FIL
|
~$2.47
|
0.8%
|
-1.45%
|
-7.18%
|
$ 1.7B | $ 191.7M | |
57 |
![]()
WBTC
|
~$118,039
|
0.085%
|
-0.1%
|
-0.85%
|
$ 15B | $ 191.2M | |
58 |
![]()
ONDO
|
~$0.95
|
0.66%
|
0.067%
|
-8.88%
|
$ 3B | $ 175.2M | |
59 |
![]()
MNT
|
~$0.76
|
0.019%
|
-0.091%
|
0.92%
|
$ 2.5B | $ 174.3M | |
60 |
![]()
INJ
|
~$13.84
|
0.31%
|
-0.47%
|
2.59%
|
$ 1.4B | $ 171.2M | |
61 |
![]()
FLOKI
|
~$0.00011
|
0.93%
|
2.23%
|
-13.12%
|
$ 1.1B | $ 168.1M | |
62 |
![]()
VIRTUAL
|
~$1.32
|
0.55%
|
-0.32%
|
-18.4%
|
$ 867.1M | $ 150.8M | |
63 |
![]()
SUSDS
|
~$1.061
|
-0.0095%
|
0.0027%
|
0.072%
|
$ 1.8B | $ 146M | |
64 |
![]()
WTRX
|
~$0.33
|
0.51%
|
0.72%
|
4.94%
|
$ 0 | $ 144.9M | |
65 |
![]()
PNUT
|
~$0.25
|
1.32%
|
-1.33%
|
-12.84%
|
$ 246.7M | $ 140.1M | |
66 |
![]()
TAO
|
~$367.03
|
0.49%
|
-1.049%
|
-11.84%
|
$ 3.5B | $ 136.6M | |
67 |
![]()
TIA
|
~$1.76
|
0.83%
|
-0.98%
|
-5.28%
|
$ 1.3B | $ 136.6M | |
68 |
![]()
SPX
|
~$1.84
|
1.019%
|
-0.61%
|
4.61%
|
$ 1.7B | $ 133.9M | |
69 |
![]()
DAI
|
~$1
|
-0.023%
|
-0.015%
|
-0.0091%
|
$ 3.8B | $ 132.7M | |
70 |
![]()
XMR
|
~$303.29
|
-0.49%
|
-0.79%
|
-5.022%
|
$ 5.6B | $ 129.1M | |
71 |
![]()
ATOM
|
~$4.33
|
0.4%
|
-2.56%
|
-7.031%
|
$ 2B | $ 127.1M | |
72 |
![]()
KERNEL
|
~$0.2
|
-4.23%
|
2.64%
|
7.73%
|
$ 40.8M | $ 125.3M | |
73 |
![]()
ALGO
|
~$0.25
|
0.11%
|
0.28%
|
-2.75%
|
$ 2.2B | $ 123.7M | |
74 |
![]()
OMNI
|
~$4.64
|
2.35%
|
-7.5%
|
91.76%
|
$ 174.5M | $ 122.8M | |
75 |
![]() |
~$118,183
|
0.3%
|
0.29%
|
-0.66%
|
$ 942.5M | $ 120.3M | |
76 |
![]()
CAKE
|
~$2.82
|
1.18%
|
0.61%
|
5.81%
|
$ 970.8M | $ 120.2M | |
77 |
![]() |
~$0.69
|
1.062%
|
-0.69%
|
-8.33%
|
$ 1.8B | $ 114M | |
78 |
![]()
ETHFI
|
~$1.12
|
0.58%
|
-2.72%
|
-2.96%
|
$ 472.6M | $ 111.2M | |
79 |
![]()
LDO
|
~$1
|
0.56%
|
-2.27%
|
-10.71%
|
$ 893.7M | $ 109.8M | |
80 |
![]()
XAUT
|
~$3,295.5
|
-0.37%
|
-0.47%
|
-2.24%
|
$ 814.6M | $ 107.3M | |
81 |
![]()
IP
|
~$6.42
|
1.051%
|
10.18%
|
14.91%
|
$ 1.9B | $ 107.1M | |
82 |
![]()
GALA
|
~$0.016
|
0.68%
|
-1.89%
|
-7.51%
|
$ 728.8M | $ 106M | |
83 |
![]()
PENDLE
|
~$4.37
|
-0.19%
|
1.058%
|
1.4%
|
$ 724.7M | $ 105.1M | |
84 |
![]()
ETC
|
~$21.34
|
0.74%
|
-0.089%
|
-4.88%
|
$ 3.3B | $ 104.3M | |
85 |
![]() |
~$27.61
|
0.26%
|
-1.12%
|
-1.83%
|
$ 916.7M | $ 102.9M | |
86 |
![]()
RENDER
|
~$3.87
|
0.66%
|
1.22%
|
-6.58%
|
$ 2B | $ 102.9M | |
87 |
![]()
POL
|
~$0.21
|
0.94%
|
-3.12%
|
-7.21%
|
$ 1.9B | $ 101.2M | |
88 |
![]()
PAXG
|
~$3,303.45
|
0.059%
|
-0.054%
|
-2.29%
|
$ 933.2M | $ 99.7M | |
89 |
![]()
WHYPE
|
~$43.7
|
-0.26%
|
1.82%
|
0.45%
|
$ 422.5M | $ 99.3M | |
90 |
![]()
BGB
|
~$4.48
|
0.1%
|
-0.62%
|
-1.57%
|
$ 5.1B | $ 96.8M | |
91 |
![]()
EIGEN
|
~$1.21
|
-0.46%
|
-4.6%
|
-9.75%
|
$ 385.5M | $ 94.5M | |
92 |
![]()
APEPE
|
~$0.0000024
|
-4.24%
|
2.22%
|
35.21%
|
$ 0 | $ 93.8M | |
93 |
![]()
MKR
|
~$1,999.2
|
-0.1%
|
-1.29%
|
-2.98%
|
$ 0 | $ 92.1M | |
94 |
![]()
FRAX
|
~$1
|
0.022%
|
-0.2%
|
-0.25%
|
$ 298.9M | $ 90.8M | |
95 |
![]()
MOODENG
|
~$0.18
|
0.92%
|
-2.4%
|
-16.13%
|
$ 173.9M | $ 90.6M | |
96 |
![]()
SYRUP
|
~$0.43
|
-0.46%
|
-4.65%
|
-16.2%
|
$ 515.4M | $ 89.2M | |
97 |
![]()
PI
|
~$0.41
|
0.22%
|
-1.059%
|
-6.25%
|
$ 3.2B | $ 87.4M | |
98 |
![]()
RUNE
|
~$1.37
|
0.5%
|
-0.75%
|
-8.065%
|
$ 481.3M | $ 83.7M | |
99 |
![]() |
~$5.39
|
0.92%
|
0.25%
|
-5.27%
|
$ 2.9B | $ 83.4M | |
100 |
![]()
BRETT
|
~$0.056
|
-0.29%
|
4.26%
|
2.068%
|
$ 553.6M | $ 82.1M |