Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,057,798,693,676
Market Cap
$257,337,128,426
24h Trading Volume

Largest Gainers

API3
~$1.36
57.46%
AIOT
~$1.78
45%
~$0.0039
35.96%

Largest Losers

XPLA
~$0.035
-20.43%
~$0.032
-17.84%
~$0.0025
-17.18%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0057%
-0.058%
-0.0075%
$ 167B $ 96.6B
2
~$113,396
-0.09%
-2.8%
-5.21%
$ 2.3T $ 44.8B
3
~$4,150.85
-0.062%
-4.71%
-7.88%
$ 501.1B $ 42.2B
4
USDC
~$1
-0.0091%
-0.014%
-0.0083%
$ 68B $ 7.6B
5
~$179.08
0.42%
-2.58%
-5.58%
$ 96.7B $ 5.7B
6
XRP
~$2.9
-0.16%
-6.034%
-11.63%
$ 172.1B $ 5.3B
7
~$0.86
0.17%
-7.048%
1.73%
$ 31.4B $ 3B
8
~$1
-0.08%
-0.095%
-0.18%
$ 1.2B $ 2.7B
9
~$23.93
-0.26%
-6.97%
2.5%
$ 16.2B $ 2.6B
10
~$0.21
0.0091%
-4.8%
-9.3%
$ 32.2B $ 2.6B
11
~$1
0.083%
0.033%
0.1%
$ 6.8B $ 1.9B
12
BNB
~$836.2
0.21%
-1.19%
0.55%
$ 116.5B $ 1.6B
13
SUI
~$3.47
0.019%
-4.74%
-10.93%
$ 12.2B $ 1.5B
14
TRX
~$0.35
0.33%
0.32%
0.3%
$ 33.2B $ 1.3B
15
~$179.04
0.3%
-2.58%
-5.98%
$ 0 $ 1.1B
16
~$4,149.32
-0.13%
-4.86%
-8.15%
$ 894.4M $ 1B
17
WETH
~$4,151.7
-0.16%
-4.83%
-9.87%
$ 8.9B $ 802.5M
18
API3
~$1.36
2.71%
57.46%
76.31%
$ 173.1M $ 741.4M
19
~$114.79
0.33%
-2.93%
-10.89%
$ 8.8B $ 719.8M
20
~$4,150.27
-0.21%
-4.89%
-9.78%
$ 645.2M $ 709.6M
21
~$0.65
0.33%
-6.26%
-20.31%
$ 4.3B $ 632.7M
22
~$22.68
0.042%
-5.067%
-7.62%
$ 9.6B $ 625.4M
23
PEPE
~$0.00001
-0.028%
-3.68%
-14.61%
$ 4.4B $ 545.7M
24
~$1.38
-0.025%
4.11%
32.75%
$ 4.7B $ 540.8M
25
~$0.48
-0.17%
-6.16%
2.49%
$ 2.6B $ 530.3M
26
~$113,415
-0.053%
-2.83%
-5.41%
$ 5.7B $ 511.6M
27
~$836.46
0.35%
-1.23%
0.6%
$ 1.1B $ 507.4M
28
~$0.031
-0.72%
-3.16%
-18.35%
$ 1.9B $ 496.4M
29
USDT0
~$1
0.036%
0.012%
-0.0016%
$ 1.6B $ 467.3M
30
~$4.35
0.08%
-5.84%
-10.27%
$ 3B $ 462.7M
31
~$10.1
0.086%
-4.82%
-11.54%
$ 6.1B $ 435M
32
AAVE
~$280.55
0.081%
-4.11%
-10.56%
$ 4.3B $ 429.9M
33
~$8.7
-0.11%
-4.4%
-5.71%
$ 1.7B $ 418.5M
34
AIOT
~$1.78
-10.46%
45%
219.98%
$ 52.9M $ 384.1M
35
~$1
-0.033%
-0.13%
-0.044%
$ 11.6B $ 373.7M
36
~$0.84
-0.2%
-6.11%
-15.23%
$ 1.2B $ 357M
37
~$0.24
-0.17%
-7.038%
-4.56%
$ 2.2B $ 326.2M
38
USD1
~$1
0.028%
-0.093%
-0.2%
$ 2.2B $ 322.1M
39
~$0.24
0.022%
-4.68%
-9.92%
$ 10B $ 317.5M
40
~$42.52
-1.054%
-2.84%
-5.47%
$ 14.2B $ 312.3M
41
~$3.78
0.15%
-4.16%
-9.36%
$ 5.7B $ 300.7M
42
~$1
0.13%
0.058%
0.047%
$ 998.9M $ 287.1M
43
~$0.4
-0.31%
-5.24%
-12.23%
$ 12.4B $ 284.9M
44
OKB
~$121.76
0.015%
2.3%
163.45%
$ 2.6B $ 283.4M
45
~$3.24
-0.27%
-3.41%
-6.62%
$ 8.3B $ 275.4M
46
~$113,463
0.056%
-2.85%
-5.14%
$ 14.4B $ 274.3M
47
BONK
~$0.000022
0.12%
-4.96%
-15.81%
$ 1.7B $ 255.9M
48
~$0.13
0.12%
-1.94%
1.066%
$ 255M $ 250.1M
49
~$22.67
0.062%
-4.77%
-7.87%
$ 357.8M $ 246.7M
50
~$0.84
0.16%
-4.96%
-15.54%
$ 834.2M $ 240.1M
51
~$0.000012
0.19%
-3.84%
-9.84%
$ 7.2B $ 226.9M
52
FARTCOIN
~$0.87
-0.41%
-5.6%
-9.84%
$ 874.3M $ 219.7M
53
~$2.46
-0.018%
-5.38%
-11.84%
$ 3.1B $ 197.5M
54
~$0.31
0.14%
-5.71%
-2.85%
$ 991.4M $ 191.3M
55
SEI
~$0.31
-0.31%
-7.72%
-5.63%
$ 1.8B $ 191M
56
~$113,362
-0.074%
-2.86%
-5.43%
$ 933.5M $ 190.3M
57
~$1
-0.00032%
0.0044%
0.0046%
$ 666.6M $ 189.7M
58
WAVES
~$1.4
-0.89%
5.55%
22.53%
$ 140.6M $ 185.1M
59
~$0.7
-0.17%
-4.4%
-11.45%
$ 1.2B $ 185M
60
~$0.35
0.34%
0.28%
0.21%
$ 0 $ 181.6M
61
~$42.53
-0.88%
-2.95%
-5.51%
$ 374.3M $ 181M
62
~$13.43
0.056%
-7.13%
-8.91%
$ 1.3B $ 180.8M
63
~$0.91
0.042%
-5.38%
-14.13%
$ 1.7B $ 179.6M
64
ONDO
~$0.92
0.12%
-4.5%
-12.022%
$ 2.9B $ 174.2M
65
~$555.54
-0.18%
-2.66%
-10.29%
$ 11.1B $ 174.1M
66
ZORA
~$0.096
-2.15%
-10.41%
-21.5%
$ 310.3M $ 162.2M
67
~$1.19
-0.036%
-3.65%
-13.89%
$ 775M $ 159.7M
68
~$2.39
0.042%
-4.046%
-9.31%
$ 1.6B $ 159.4M
69
STRIKE
~$9.67
4.76%
-17.083%
-6.78%
$ 54.5M $ 146.6M
70
~$0.71
-0.58%
12.016%
7.17%
$ 35.5M $ 144.2M
71
DAI
~$1
0.00083%
-0.039%
-0.028%
$ 4.3B $ 144M
72
PLUME
~$0.082
1%
-12.056%
-17.37%
$ 189.5M $ 138.2M
73
~$1.29
-0.42%
-0.61%
-17.6%
$ 1.2B $ 135.8M
74
~$4.41
0.062%
-2.49%
-0.65%
$ 5B $ 135.5M
75
~$0.24
-0.26%
-6.25%
-11.66%
$ 2.1B $ 130.9M
76
~$3,537.46
-0.0065%
-0.17%
-0.13%
$ 0 $ 123.8M
77
1INCH
~$0.25
-0.093%
-1.74%
-9.14%
$ 344.1M $ 117.2M
78
GALA
~$0.016
-0.2%
-4.88%
-11.00032%
$ 730.8M $ 111.5M
79
~$1.67
0.2%
-4.83%
-9.95%
$ 1.3B $ 109.3M
80
~$4.34
0.13%
-3.27%
-8.28%
$ 2B $ 109.2M
81
FLOKI
~$0.0001
0.53%
-4.22%
-13.37%
$ 964.8M $ 108.8M
82
~$1.07
0.092%
-5.43%
-13.55%
$ 498.1M $ 107.5M
83
UMA
~$1.38
-0.12%
8.5%
1.028%
$ 122.9M $ 105.3M
84
~$20.83
-0.22%
-3.68%
-11.64%
$ 3.2B $ 101M
85
PENDLE
~$5.15
-0.43%
-5.028%
-7.98%
$ 862.2M $ 99.7M
86
~$2.23
1.8%
-0.95%
9.72%
$ 275.5M $ 99.1M
87
~$1.23
-0.017%
-7.63%
2.39%
$ 1.1B $ 98.9M
88
~$0.013
-0.88%
2.33%
-9.5%
$ 441.4M $ 97.9M
89
~$345.24
0.16%
-3.3%
-11.79%
$ 3.3B $ 96.4M
90
~$4,151.72
0.057%
-4.86%
-7.8%
$ 2.5B $ 95.2M
91
~$1
0.026%
0.034%
0.056%
$ 1.2B $ 89.1M
92
RENDER
~$3.58
-0.19%
-5.41%
-11.9%
$ 1.9B $ 85.8M
93
~$2.58
0.0089%
-4.38%
-9.72%
$ 889.5M $ 82.2M
94
~$266.27
-1.067%
-3.86%
4.023%
$ 4.9B $ 82.2M
95
~$113,462
0.16%
-2.8%
-5.12%
$ 0 $ 82M
96
~$0.17
0.1%
-2.7%
-15.57%
$ 867.1M $ 80.1M
97
~$24.57
-0.19%
-4.096%
-16.071%
$ 815.1M $ 79.3M
98
~$0.67
-0.34%
-2.23%
-7.76%
$ 1.7B $ 78.6M
99
~$0.74
-0.48%
7.54%
0.94%
$ 349.8M $ 78.4M
100
~$5.13
0.15%
-1.28%
-2.61%
$ 1.8B $ 77.9M