Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0025%
|
-0.011%
|
-0.047%
|
$ 167B | $ 88B | |
2 |
![]()
BTC
|
~$113,206
|
-0.23%
|
-0.41%
|
-6.37%
|
$ 2.3T | $ 37B | |
3 |
![]()
ETH
|
~$4,258.99
|
-0.96%
|
1.74%
|
-9.42%
|
$ 515B | $ 36.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0097%
|
-0.0079%
|
-0.00097%
|
$ 67.5B | $ 9.3B | |
5 |
![]()
OKB
|
~$202.85
|
-0.63%
|
53.54%
|
97.88%
|
$ 4.3B | $ 8.9B | |
6 |
![]()
FDUSD
|
~$0.99
|
-0.43%
|
-0.3%
|
-0.3%
|
$ 1.2B | $ 7B | |
7 |
![]()
SOL
|
~$183.78
|
-0.52%
|
1.71%
|
-9.34%
|
$ 99.3B | $ 6.5B | |
8 |
![]()
XRP
|
~$2.9
|
-0.36%
|
0.26%
|
-9.77%
|
$ 172.2B | $ 5.7B | |
9 |
![]()
LINK
|
~$26.02
|
-0.57%
|
4.2%
|
11.39%
|
$ 17.7B | $ 2.9B | |
10 |
![]()
BNB
|
~$850.01
|
-0.41%
|
2.2%
|
-1.26%
|
$ 118.4B | $ 2.5B | |
11 |
![]()
DOGE
|
~$0.22
|
-0.57%
|
1.52%
|
-8.8%
|
$ 32.7B | $ 2.5B | |
12 |
![]() |
~$1
|
-0.034%
|
-0.11%
|
0.017%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
ADA
|
~$0.87
|
-0.71%
|
1.27%
|
-10.37%
|
$ 31.6B | $ 1.8B | |
14 |
![]()
SOL
|
~$183.85
|
-0.44%
|
1.76%
|
-9.36%
|
$ 0 | $ 1.6B | |
15 |
![]()
SUI
|
~$3.44
|
-0.82%
|
-0.9%
|
-12.68%
|
$ 12.1B | $ 1.2B | |
16 |
![]() |
~$4,258.6
|
-1.026%
|
1.7%
|
-9.45%
|
$ 806.7M | $ 1.2B | |
17 |
![]()
TRX
|
~$0.35
|
-0.4%
|
0.35%
|
-4.36%
|
$ 33.3B | $ 1.2B | |
18 |
![]()
WBNB
|
~$849.99
|
-0.28%
|
2.17%
|
-1.082%
|
$ 1.1B | $ 579.7M | |
19 |
![]()
ENA
|
~$0.63
|
-0.54%
|
-1.059%
|
-13.51%
|
$ 4.2B | $ 535.5M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.54%
|
0.52%
|
-12.17%
|
$ 4.4B | $ 530.3M | |
21 |
![]()
LTC
|
~$114.64
|
-0.34%
|
0.11%
|
-10.37%
|
$ 8.7B | $ 528.2M | |
22 |
![]()
AAVE
|
~$299.54
|
-0.42%
|
4.39%
|
-7.91%
|
$ 4.6B | $ 519M | |
23 |
![]()
AVAX
|
~$23.05
|
-0.42%
|
1.0032%
|
-7.65%
|
$ 9.7B | $ 514.4M | |
24 |
![]()
ARB
|
~$0.49
|
-0.89%
|
1.59%
|
-8.32%
|
$ 2.6B | $ 481.4M | |
25 |
![]()
API3
|
~$1.6
|
5.022%
|
17.051%
|
107.5%
|
$ 206.5M | $ 468.6M | |
26 |
![]()
CBBTC
|
~$113,115
|
-0.22%
|
-0.54%
|
-6.44%
|
$ 5.7B | $ 457.7M | |
27 |
![]()
USDT0
|
~$1
|
-0.14%
|
-0.014%
|
-0.16%
|
$ 1.5B | $ 456.4M | |
28 |
![]()
PENGU
|
~$0.031
|
-0.47%
|
3.78%
|
-13.37%
|
$ 1.9B | $ 437.8M | |
29 |
![]()
MNT
|
~$1.26
|
-1.33%
|
-6.67%
|
12.6%
|
$ 4.2B | $ 434.1M | |
30 |
![]()
BIO
|
~$0.15
|
0.44%
|
-8.6%
|
33.48%
|
$ 296.9M | $ 423.7M | |
31 |
![]()
UNI
|
~$10.39
|
-0.69%
|
1.87%
|
-8.96%
|
$ 6.2B | $ 390.9M | |
32 |
![]()
TRUMP
|
~$8.54
|
-0.84%
|
-2.69%
|
-9.77%
|
$ 1.7B | $ 375.2M | |
33 |
![]()
MEME
|
~$0.0025
|
-1.58%
|
7.68%
|
22.57%
|
$ 132.8M | $ 359.4M | |
34 |
![]()
HYPE
|
~$40.99
|
-0.67%
|
-1.78%
|
-12.36%
|
$ 13.6B | $ 319.7M | |
35 |
![]()
WAVAX
|
~$23.06
|
-0.38%
|
1.12%
|
-7.66%
|
$ 392.1M | $ 309.1M | |
36 |
![]()
BGB
|
~$4.6
|
-0.58%
|
2.97%
|
-2.091%
|
$ 5.2B | $ 292M | |
37 |
![]()
XLM
|
~$0.4
|
-0.24%
|
-0.26%
|
-10.27%
|
$ 12.4B | $ 287.6M | |
38 |
![]() |
~$1
|
-0.056%
|
-0.17%
|
-0.01%
|
$ 1B | $ 278.7M | |
39 |
![]()
HBAR
|
~$0.24
|
-0.28%
|
1.13%
|
-10.51%
|
$ 10B | $ 273.8M | |
40 |
![]()
APT
|
~$4.43
|
-0.2%
|
1.86%
|
-10.89%
|
$ 3B | $ 272.7M | |
41 |
![]()
USD1
|
~$1
|
-0.049%
|
-0.027%
|
-0.048%
|
$ 2.4B | $ 258.1M | |
42 |
![]()
CRV
|
~$0.86
|
-0.67%
|
0.82%
|
-13.19%
|
$ 1.2B | $ 250.9M | |
43 |
![]()
BONK
|
~$0.000021
|
-0.66%
|
-0.22%
|
-17.31%
|
$ 1.7B | $ 228M | |
44 |
![]()
DOT
|
~$3.83
|
-0.32%
|
1.11%
|
-8.9%
|
$ 5.8B | $ 223.1M | |
45 |
![]() |
~$4,267.1
|
-0.72%
|
1.95%
|
-9.23%
|
$ 661.2M | $ 222.2M | |
46 |
![]()
WBTC
|
~$113,083
|
-0.33%
|
-0.53%
|
-6.37%
|
$ 14.4B | $ 214.4M | |
47 |
![]()
USDE
|
~$1.001
|
-0.012%
|
0.012%
|
0.044%
|
$ 11.7B | $ 209.3M | |
48 |
![]()
WHYPE
|
~$40.87
|
-1.046%
|
-2.22%
|
-12.85%
|
$ 372.1M | $ 207.7M | |
49 |
![]()
WIF
|
~$0.85
|
-0.51%
|
2.11%
|
-15.3%
|
$ 851M | $ 206.5M | |
50 |
![]()
CFX
|
~$0.18
|
0.59%
|
-1.63%
|
-8.13%
|
$ 909M | $ 194.8M | |
51 |
![]()
SHIB
|
~$0.000012
|
-0.51%
|
0.93%
|
-8.7%
|
$ 7.3B | $ 193.3M | |
52 |
![]()
S
|
~$0.32
|
-0.74%
|
3.81%
|
-0.51%
|
$ 1B | $ 189.7M | |
53 |
![]() |
~$113,570
|
0.069%
|
-0.2%
|
-6.099%
|
$ 932.6M | $ 187.2M | |
54 |
![]()
FARTCOIN
|
~$0.89
|
-0.23%
|
1.11%
|
-18.48%
|
$ 887.2M | $ 187.2M | |
55 |
![]()
QTUM
|
~$2.33
|
-0.48%
|
11.83%
|
4.093%
|
$ 246.9M | $ 177M | |
56 |
![]()
SEI
|
~$0.3
|
-0.65%
|
-0.93%
|
-14.98%
|
$ 1.8B | $ 168.6M | |
57 |
![]()
WTRX
|
~$0.35
|
-0.34%
|
0.36%
|
-4.45%
|
$ 0 | $ 163.8M | |
58 |
![]()
ZORA
|
~$0.091
|
-1.89%
|
1.44%
|
-12.81%
|
$ 295.7M | $ 156.9M | |
59 |
![]()
NEAR
|
~$2.47
|
-0.63%
|
0.41%
|
-15.84%
|
$ 3.1B | $ 156.1M | |
60 |
![]()
TON
|
~$3.28
|
0.38%
|
1.12%
|
-6.66%
|
$ 8.4B | $ 154M | |
61 |
![]()
BCH
|
~$553.72
|
-0.52%
|
0.45%
|
-9.058%
|
$ 11B | $ 153.4M | |
62 |
![]()
WLD
|
~$0.93
|
-0.84%
|
0.85%
|
-13.86%
|
$ 1.8B | $ 151.5M | |
63 |
![]()
INJ
|
~$13.55
|
-0.5%
|
1.12%
|
-14.48%
|
$ 1.3B | $ 151M | |
64 |
![]()
VIRTUAL
|
~$1.21
|
-0.44%
|
2%
|
-7.25%
|
$ 792.2M | $ 144.8M | |
65 |
![]()
AERO
|
~$1.32
|
-2.25%
|
1.66%
|
1.044%
|
$ 1.2B | $ 141.5M | |
66 |
![]()
LDO
|
~$1.26
|
-2.17%
|
-5.14%
|
-11.5%
|
$ 1.1B | $ 139.7M | |
67 |
![]()
ONDO
|
~$0.93
|
-0.44%
|
-0.2%
|
-12.17%
|
$ 2.9B | $ 137.4M | |
68 |
![]()
OP
|
~$0.71
|
-1.019%
|
1.11%
|
-12.9%
|
$ 1.2B | $ 137.3M | |
69 |
![]()
FIL
|
~$2.4
|
-0.38%
|
0.17%
|
-9.84%
|
$ 1.6B | $ 134.6M | |
70 |
![]()
POL
|
~$0.24
|
-0.049%
|
0.54%
|
-4.43%
|
$ 2.2B | $ 127.3M | |
71 |
![]()
WETH
|
~$4,258.44
|
-0.98%
|
1.47%
|
-9.22%
|
$ 2.6B | $ 123.1M | |
72 |
![]()
PENDLE
|
~$5.41
|
-1.7%
|
5.033%
|
1.87%
|
$ 907M | $ 121M | |
73 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.016%
|
-0.012%
|
$ 4.3B | $ 118.6M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.45%
|
3.22%
|
-7.68%
|
$ 2.2B | $ 116M | |
75 |
![]()
XMR
|
~$273.37
|
0.23%
|
0.55%
|
7.22%
|
$ 5B | $ 114M | |
76 |
![]()
ZEC
|
~$38.25
|
-0.18%
|
0.1%
|
-2.29%
|
$ 618.3M | $ 106.7M | |
77 |
![]()
CAKE
|
~$2.64
|
0.0035%
|
2.62%
|
-8.29%
|
$ 909.1M | $ 105.2M | |
78 |
![]() |
~$5.19
|
-0.23%
|
0.66%
|
-4.33%
|
$ 1.8B | $ 97.6M | |
79 |
![]()
MKR
|
~$1,633.29
|
-0.7%
|
-0.59%
|
-14.52%
|
$ 0 | $ 95.5M | |
80 |
![]()
APEPE
|
~$0.0000028
|
0.074%
|
0.54%
|
-7.27%
|
$ 0 | $ 94.7M | |
81 |
![]()
OGN
|
~$0.078
|
-1.35%
|
-5.88%
|
20.54%
|
$ 52.4M | $ 94.5M | |
82 |
![]()
SUSDS
|
~$1.064
|
-0.0062%
|
-0.016%
|
0.088%
|
$ 1.8B | $ 92.3M | |
83 |
![]()
PI
|
~$0.36
|
-0.28%
|
2.34%
|
-8.53%
|
$ 2.8B | $ 92M | |
84 |
![]()
UGOLD
|
~$3,541.36
|
-0.0016%
|
0.042%
|
-0.17%
|
$ 0 | $ 91.9M | |
85 |
![]()
BAND
|
~$0.82
|
0.98%
|
7.038%
|
10.42%
|
$ 134.8M | $ 90.9M | |
86 |
![]()
FLOKI
|
~$0.0001
|
-0.91%
|
-0.43%
|
-13.58%
|
$ 962.3M | $ 89.6M | |
87 |
![]()
KAITO
|
~$1.097
|
0.15%
|
5.33%
|
-7.042%
|
$ 264.9M | $ 88M | |
88 |
![]()
BTCB
|
~$113,122
|
-0.42%
|
-0.6%
|
-6.26%
|
$ 0 | $ 87.9M | |
89 |
![]()
ATOM
|
~$4.48
|
-0.46%
|
2.32%
|
-5.58%
|
$ 2.1B | $ 86.7M | |
90 |
![]()
RLUSD
|
~$1
|
0.002%
|
0.00053%
|
-0.012%
|
$ 666.6M | $ 86.1M | |
91 |
![]()
TIA
|
~$1.68
|
-0.53%
|
0.12%
|
-12.28%
|
$ 1.3B | $ 85.8M | |
92 |
![]()
XAUT
|
~$3,348.78
|
0.74%
|
0.58%
|
0.021%
|
$ 1.3B | $ 85M | |
93 |
![]()
TAO
|
~$340.41
|
-0.56%
|
-1.53%
|
-10.46%
|
$ 3.3B | $ 83.9M | |
94 |
![]()
GALA
|
~$0.016
|
-0.6%
|
0.77%
|
-10.89%
|
$ 743.7M | $ 81.4M | |
95 |
![]()
PYUSD
|
~$1
|
0.00057%
|
0.0033%
|
-0.011%
|
$ 1.2B | $ 81M | |
96 |
![]()
BERA
|
~$2.3
|
-0.83%
|
7.75%
|
8.44%
|
$ 284M | $ 80.8M | |
97 |
![]()
ETC
|
~$21.17
|
-0.34%
|
1.44%
|
-9.4%
|
$ 3.2B | $ 77.6M | |
98 |
![]()
ETHFI
|
~$1.076
|
-1.23%
|
0.3%
|
-17.46%
|
$ 501.5M | $ 77M | |
99 |
![]()
RUNE
|
~$1.29
|
-0.46%
|
-0.88%
|
-10.84%
|
$ 452.4M | $ 74.2M | |
100 |
![]()
RAY
|
~$3.23
|
-0.18%
|
0.054%
|
-14.41%
|
$ 863.9M | $ 73.7M |