Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000016

178.27%

Jelly-My-Jelly

JELLYJELLY

~$0.086

49.14%

Aurora

AURORA

~$0.1

29.59%

Largest Losers

Playbux

PBUX

~$0.00084

-84.22%

Wilder World

WILD

~$0.069

-65.41%

ZKsync

~$0.049

-31.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0031%	0.012%	-0.005%	$ 183.5B	$ 94.3B
2	Bitcoin BTC	~$107,613		0.041%	-2.88%	-6.64%	$ 2.1T	$ 48.4B
3	Ethereum ETH	~$3,705.3		-0.29%	-4.51%	-11.14%	$ 446.4B	$ 30.7B
4	USDC USDC	~$1		0.0052%	-0.012%	-0.013%	$ 75.8B	$ 13.4B
5	Solana SOL	~$175.06		-0.35%	-5.59%	-12.65%	$ 96.7B	$ 5.8B
6	XRP XRP	~$2.4		0.03%	-4.66%	-8.55%	$ 144.3B	$ 3.6B
7	First Digital USD FDUSD	~$1		0.064%	-0.013%	0.039%	$ 1B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0035%	0.007%	0.005%	$ 9B	$ 2.7B
9	BNB BNB	~$1,011.84		-1.1%	-6.78%	-12.5%	$ 139.3B	$ 2.3B
10	Dogecoin DOGE	~$0.17		0.18%	-6.87%	-14.45%	$ 26.3B	$ 1.8B
11	Cardano ADA	~$0.58		0.17%	-5.82%	-14.91%	$ 21.1B	$ 1.2B
12	Official Trump TRUMP	~$7.64		0.31%	1.091%	23.23%	$ 1.5B	$ 889.8M
13	Zcash ZEC	~$391.89		0.25%	-5.12%	9.88%	$ 6.4B	$ 886.2M
14	Sui SUI	~$2.18		-0.041%	-7.62%	-17.0067%	$ 8B	$ 871.6M
15	Wrapped SOL SOL	~$174.8		-0.49%	-5.84%	-12.84%	$ 2.3B	$ 863.7M
16	TRON TRX	~$0.29		-0.7%	-0.81%	-2.29%	$ 27.8B	$ 849.4M
17	Chainlink LINK	~$16.02		0.024%	-8.2%	-13.46%	$ 11.2B	$ 813.5M
18	Dash DASH	~$85.8		1.66%	-6.59%	65.23%	$ 1.1B	$ 795.5M
19	L2 Standard Bridged WETH (Base) WETH	~$3,705.98		-0.095%	-4.18%	-11.11%	$ 664.8M	$ 769.3M
20	Litecoin LTC	~$92.05		-0.49%	-8.38%	-6.96%	$ 7B	$ 695.1M
21	WETH WETH	~$3,700.62		-0.26%	-4.25%	-11.044%	$ 8.2B	$ 534M
22	Hyperliquid HYPE	~$40.66		0.58%	-3.16%	-13.89%	$ 11B	$ 527.7M
23	ZKsync ZK	~$0.049		-1.064%	-31.61%	47.73%	$ 356.2M	$ 454.3M
24	Avalanche AVAX	~$17.44		0.32%	-6.92%	-15.24%	$ 7.4B	$ 444.4M
25	Internet Computer ICP	~$3.73		-4.46%	3.42%	17.065%	$ 2B	$ 439.2M
26	Bittensor TAO	~$471.9		1.37%	-5.99%	17.93%	$ 4.5B	$ 416.8M
27	Aave AAVE	~$212.07		0.0013%	-4.64%	-11.19%	$ 3.2B	$ 391.1M
28	Coinbase Wrapped BTC CBBTC	~$107,414		0.1%	-2.82%	-6.92%	$ 7.7B	$ 384.7M
29	Wrapped BNB WBNB	~$1,009.75		-1.26%	-6.98%	-12.49%	$ 1.3B	$ 371.3M
30	Virtuals Protocol VIRTUAL	~$1.45		0.34%	-13.76%	-0.034%	$ 951.6M	$ 360.4M
31	Pepe PEPE	~$0.0000061		-0.36%	-8.96%	-15.16%	$ 2.6B	$ 357M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,699.34		-0.3%	-4.28%	-11.1%	$ 603.9M	$ 356M
33	Quq QUQ	~$0.0028		0.27%	0.24%	0.25%	$ 2.8M	$ 345.5M
34	Aptos APT	~$3.09		-0.26%	-7.9%	-11.13%	$ 2.2B	$ 342.8M
35	USD1 USD1	~$1		-0.007%	0.0059%	-0.15%	$ 3B	$ 337.5M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00093%	-0.024%	-0.0077%	$ 1.1B	$ 325.1M
37	Wrapped Bitcoin WBTC	~$107,516		0.18%	-2.83%	-6.91%	$ 13.6B	$ 320.1M
38	Hedera HBAR	~$0.18		0.18%	-6.46%	2.14%	$ 7.7B	$ 301.8M
39	Uniswap UNI	~$5.38		-0.35%	-8.15%	-18.84%	$ 3.2B	$ 291.7M
40	Tether Gold XAUT	~$4,005.41		0.11%	0.46%	-0.93%	$ 2.1B	$ 268.1M
41	Polkadot DOT	~$2.76		-0.33%	-7.49%	-12.73%	$ 4.2B	$ 267.7M
42	USDT0 USDT0	~$1		0.031%	0.061%	0.049%	$ 5.3B	$ 255M
43	Ethena ENA	~$0.35		-0.56%	-8.49%	-31.57%	$ 2.5B	$ 249.4M
44	Ethena USDe USDE	~$1		0.012%	-0.06%	0.014%	$ 9.3B	$ 247.2M
45	Bitcoin Cash BCH	~$523.11		0.11%	-1.91%	-6.62%	$ 10.4B	$ 245.8M
46	Horizen ZEN	~$17.03		0.12%	-9.25%	24.91%	$ 298.8M	$ 219.4M
47	NEAR Protocol NEAR	~$2		-0.61%	-8.2%	-15.2%	$ 2.6B	$ 206.8M
48	Wrapped AVAX WAVAX	~$17.42		0.15%	-7.13%	-15.34%	$ 315M	$ 204.3M
49	Filecoin FIL	~$1.54		1.45%	-8.83%	-5.54%	$ 1.1B	$ 195M
50	Mina Protocol MINA	~$0.12		1.89%	-23.42%	10.86%	$ 149.7M	$ 189.2M
51	Arbitrum ARB	~$0.28		-0.17%	-9.38%	-16.53%	$ 1.5B	$ 172.3M
52	Stellar XLM	~$0.29		0.095%	-4.46%	-10.39%	$ 9.3B	$ 171.2M
53	Monero XMR	~$348.24		-0.42%	-1.95%	1.31%	$ 6.4B	$ 170.4M
54	Pudgy Penguins PENGU	~$0.016		-0.27%	-7.82%	-25.49%	$ 1B	$ 168M
55	Wrapped HYPE WHYPE	~$40.41		-0.036%	-3.93%	-14.54%	$ 464M	$ 167.5M
56	Mantle MNT	~$1.28		-0.88%	-10.51%	-24.41%	$ 4.2B	$ 161.9M
57	Bonk BONK	~$0.000013		0.22%	-8.091%	-13.15%	$ 1B	$ 151.7M
58	Shiba Inu SHIB	~$0.0000096		-0.27%	-5.96%	-8.094%	$ 5.7B	$ 148.1M
59	Toncoin TON	~$2.19		-0.3%	-5.28%	-1.033%	$ 5.5B	$ 147.6M
60	WhiteBIT Coin WBT	~$54.58		-0.048%	8.41%	25.46%	$ 7.9B	$ 146M
61	Starknet STRK	~$0.11		-0.61%	-18.27%	-14.045%	$ 483M	$ 143.8M
62	KOGE KOGE	~$48		0.018%	0.035%	0.014%	$ 162.2M	$ 141.8M
63	PAX Gold PAXG	~$4,002.51		0.2%	0.16%	-0.85%	$ 1.3B	$ 139M
64	Worldcoin WLD	~$0.79		0.28%	-7.45%	-15.12%	$ 1.8B	$ 137.4M
65	Optimism OP	~$0.38		-0.68%	-10.51%	-17.49%	$ 719.1M	$ 132.6M
66	dogwifhat WIF	~$0.49		-0.85%	-9.21%	-11.9%	$ 489.5M	$ 128.9M
67	Curve DAO CRV	~$0.44		-0.07%	-7.57%	-23.34%	$ 626M	$ 123.6M
68	Artificial Superintelligence Alliance FET	~$0.23		-0.64%	-13.41%	-15.4%	$ 593.7M	$ 123.2M
69	AltLayer ALT	~$0.018		0.95%	-12.62%	-10.99%	$ 83.2M	$ 122.5M
70	Avalon AVL	~$0.15		-1.52%	-7.88%	14.31%	$ 38.2M	$ 118.6M
71	UGOLD Inc. UGOLD	~$4,328.62		0.0038%	-0.02%	-0.14%	$ 0	$ 112.6M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,201		-0.01%	-3.057%	-7.16%	$ 862.3M	$ 108.9M
73	Ondo ONDO	~$0.64		-0.26%	-8.25%	-13.93%	$ 2B	$ 108.7M
74	Sei SEI	~$0.18		-0.23%	-9.63%	-12.5%	$ 1.1B	$ 106.9M
75	PancakeSwap CAKE	~$2.31		-0.88%	-7.64%	-16.096%	$ 869.4M	$ 106.4M
76	Dai DAI	~$1		0.028%	-0.019%	0.048%	$ 4.6B	$ 102.6M
77	Cosmos Hub ATOM	~$2.78		-0.61%	-8.041%	-13.64%	$ 1.3B	$ 88M
78	Binance Bitcoin BTCB	~$107,538		0.037%	-3.024%	-6.94%	$ 0	$ 86.1M
79	Injective INJ	~$7.25		0.14%	-8.74%	-16.94%	$ 709.2M	$ 85.3M
80	OKB OKB	~$135.43		0.71%	-5.54%	-19.3%	$ 2.8B	$ 83M
81	Eigenlayer EIGEN	~$0.81		-1.12%	-9.27%	-28.32%	$ 350.3M	$ 81.1M
82	Ether.fi ETHFI	~$0.93		-1.16%	-7.42%	-6.62%	$ 523.8M	$ 80.3M
83	Wrapped Tron WTRX	~$0.29		-0.71%	-0.88%	-2.38%	$ 0	$ 78.8M
84	Celestia TIA	~$0.88		-0.35%	-10.91%	-16.72%	$ 730M	$ 78.4M
85	Scroll SCR	~$0.17		1.34%	-7.5%	1.8%	$ 31.5M	$ 78M
86	Sonic S	~$0.13		-0.85%	-7.96%	-24.7%	$ 486.7M	$ 78M
87	Binance-Peg WETH WETH	~$3,698.66		-0.35%	-4.37%	-11.31%	$ 2.2B	$ 77M
88	POL (ex-MATIC) POL	~$0.18		0.36%	-6.41%	-9.31%	$ 1.9B	$ 76.8M
89	AICell AICELL	~$0.0025		0.0013%	0.33%	0.018%	$ 0	$ 75.6M
90	ai16z AI16Z	~$0.073		0.11%	-12.27%	7.24%	$ 80M	$ 75.5M
91	Algorand ALGO	~$0.17		0.0079%	-6.96%	-11.45%	$ 1.5B	$ 75.2M
92	Fartcoin FARTCOIN	~$0.3		-0.71%	-9.4%	-22.71%	$ 304.5M	$ 75.2M
93	sUSDS SUSDS	~$1.079		-0.025%	0.2%	0.36%	$ 3.7B	$ 74.9M
94	Ripple USD RLUSD	~$1.002		0.27%	0.23%	0.23%	$ 977.3M	$ 74.4M
95	Ethereum Classic ETC	~$15.29		0.0025%	-6.4%	-7.21%	$ 2.4B	$ 72.5M
96	Synthetix Network SNX	~$0.93		-0.81%	-12.12%	-21.34%	$ 319.7M	$ 71.4M
97	Jelly-My-Jelly JELLYJELLY	~$0.086		-6.09%	49.14%	0.95%	$ 89.2M	$ 71.4M
98	DigiByte DGB	~$0.0079		4.98%	27.59%	20.92%	$ 141.9M	$ 70.6M
99	Livepeer LPT	~$5.05		-0.059%	-14.39%	-2.24%	$ 233.4M	$ 69.8M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.26		-0.12%	-2.75%	-6.52%	$ 2.2B	$ 67.2M

1 2 3 4...16