Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00045%
|
-0.0048%
|
0.0048%
|
$ 164.5B | $ 113.8B | |
2 |
![]()
BTC
|
~$118,888
|
0.13%
|
-0.44%
|
3.12%
|
$ 2.4T | $ 58.2B | |
3 |
![]()
ETH
|
~$4,242.61
|
0.45%
|
-0.77%
|
14.18%
|
$ 512.3B | $ 39.2B | |
4 |
![]()
USDC
|
~$1
|
0.00073%
|
0.00085%
|
0.002%
|
$ 65.6B | $ 17.8B | |
5 |
![]()
FDUSD
|
~$1.001
|
0.27%
|
0.17%
|
0.19%
|
$ 1.3B | $ 11.2B | |
6 |
![]()
XRP
|
~$3.15
|
0.4%
|
-1.35%
|
2.084%
|
$ 186.4B | $ 7.2B | |
7 |
![]()
SOL
|
~$175.44
|
0.35%
|
-3.87%
|
3.56%
|
$ 94.6B | $ 7.2B | |
8 |
![]()
DOGE
|
~$0.22
|
0.39%
|
-4.35%
|
6.36%
|
$ 33.6B | $ 2.8B | |
9 |
![]() |
~$1
|
-0.051%
|
0.11%
|
-0.0061%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
ENA
|
~$0.81
|
1.6%
|
-1.097%
|
33.67%
|
$ 5.3B | $ 1.8B | |
11 |
![]()
BNB
|
~$806.86
|
0.25%
|
-0.29%
|
4.98%
|
$ 112.4B | $ 1.8B | |
12 |
![]()
ADA
|
~$0.78
|
0.24%
|
-3.032%
|
2.74%
|
$ 28.1B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.68
|
0.7%
|
-5.084%
|
2.22%
|
$ 12.9B | $ 1.5B | |
14 |
![]()
SOL
|
~$175.49
|
0.32%
|
-3.98%
|
3.79%
|
$ 0 | $ 1.4B | |
15 |
![]()
LINK
|
~$21.17
|
-0.16%
|
-3.61%
|
23.47%
|
$ 14.4B | $ 1.3B | |
16 |
![]()
LTC
|
~$120.18
|
0.062%
|
-2.47%
|
-0.33%
|
$ 9.2B | $ 1.3B | |
17 |
![]() |
~$4,243.29
|
0.62%
|
-0.8%
|
13.8%
|
$ 742.3M | $ 1.3B | |
18 |
![]()
UNI
|
~$11.14
|
1.099%
|
0.7%
|
11.87%
|
$ 6.7B | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
0.26%
|
2.039%
|
3.95%
|
$ 32.7B | $ 939.7M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.037%
|
-6.98%
|
4.5%
|
$ 4.7B | $ 902.1M | |
21 |
![]()
AVAX
|
~$22.9
|
0.16%
|
-3.98%
|
-0.76%
|
$ 9.7B | $ 651M | |
22 |
![]()
PENGU
|
~$0.037
|
0.66%
|
-8.57%
|
1.25%
|
$ 2.3B | $ 644.3M | |
23 |
![]() |
~$4,242.46
|
0.52%
|
-0.76%
|
14.081%
|
$ 614M | $ 638.5M | |
24 |
![]()
WETH
|
~$4,244.31
|
0.56%
|
-0.34%
|
13.77%
|
$ 10.4B | $ 608.1M | |
25 |
![]()
LDO
|
~$1.52
|
0.91%
|
5.43%
|
59.5%
|
$ 1.4B | $ 595.8M | |
26 |
![]()
AAVE
|
~$295.07
|
0.31%
|
-4.032%
|
10.1%
|
$ 4.5B | $ 579.3M | |
27 |
![]()
BONK
|
~$0.000025
|
0.34%
|
-9.067%
|
-6.28%
|
$ 1.9B | $ 578.7M | |
28 |
![]()
CBBTC
|
~$118,892
|
0.26%
|
-0.43%
|
3.24%
|
$ 6.5B | $ 570.5M | |
29 |
![]()
XLM
|
~$0.43
|
0.65%
|
-2.079%
|
4.49%
|
$ 13.6B | $ 563.1M | |
30 |
![]()
TRUMP
|
~$8.83
|
0.3%
|
-4.75%
|
-2.28%
|
$ 1.8B | $ 527.1M | |
31 |
![]()
APT
|
~$4.55
|
-0.023%
|
-3.31%
|
4.24%
|
$ 3.1B | $ 513.1M | |
32 |
![]()
BCH
|
~$579.99
|
-0.045%
|
1.34%
|
1.0027%
|
$ 11.6B | $ 495.4M | |
33 |
![]()
USD1
|
~$1
|
-0.021%
|
-0.061%
|
0.012%
|
$ 2.2B | $ 477.2M | |
34 |
![]()
USDE
|
~$1.001
|
-0.00035%
|
-0.039%
|
0.032%
|
$ 10.4B | $ 464.9M | |
35 |
![]()
USDT0
|
~$1
|
-0.017%
|
-0.066%
|
0.04%
|
$ 1.4B | $ 479M | |
36 |
![]()
ARB
|
~$0.44
|
0.3%
|
-5.96%
|
7.3%
|
$ 2.3B | $ 447.8M | |
37 |
![]()
ZORA
|
~$0.12
|
-2.94%
|
0.21%
|
73.37%
|
$ 385.1M | $ 423.7M | |
38 |
![]()
ZRO
|
~$2.28
|
-1.7%
|
3.37%
|
24.6%
|
$ 252.8M | $ 405.5M | |
39 |
![]()
HBAR
|
~$0.25
|
0.75%
|
-4.2%
|
-0.78%
|
$ 10.5B | $ 390.3M | |
40 |
![]()
PENDLE
|
~$5.44
|
0.2%
|
-1.97%
|
34.21%
|
$ 912.1M | $ 347.6M | |
41 |
![]()
WIF
|
~$0.91
|
0.048%
|
-8.96%
|
-1.47%
|
$ 913.6M | $ 347.1M | |
42 |
![]()
DOT
|
~$3.87
|
0.24%
|
-4.54%
|
3.86%
|
$ 5.9B | $ 326.1M | |
43 |
![]()
FARTCOIN
|
~$0.88
|
0.22%
|
-18.67%
|
-14.31%
|
$ 878.2M | $ 318.2M | |
44 |
![]()
CRV
|
~$0.92
|
0.4%
|
-5.94%
|
-1.14%
|
$ 1.3B | $ 315.2M | |
45 |
![]()
TON
|
~$3.39
|
0.56%
|
1.064%
|
-1.17%
|
$ 8.7B | $ 304.2M | |
46 |
![]()
HYPE
|
~$43.29
|
0.19%
|
-4.39%
|
11.68%
|
$ 14.5B | $ 301.5M | |
47 |
![]()
WAVAX
|
~$22.91
|
0.51%
|
-3.84%
|
-0.22%
|
$ 368.1M | $ 292.3M | |
48 |
![]()
SHIB
|
~$0.000013
|
0.44%
|
-4.23%
|
3.76%
|
$ 7.6B | $ 285.9M | |
49 |
![]()
MNT
|
~$0.96
|
-1.84%
|
-6.04%
|
13.93%
|
$ 3.3B | $ 280.8M | |
50 |
![]() |
~$1
|
-0.023%
|
0.073%
|
0.013%
|
$ 999M | $ 275.6M | |
51 |
![]()
OP
|
~$0.75
|
0.24%
|
-4.58%
|
7.028%
|
$ 1.3B | $ 264.9M | |
52 |
![]()
WBTC
|
~$118,528
|
0.023%
|
-0.56%
|
2.96%
|
$ 15.1B | $ 263.2M | |
53 |
![]()
BIO
|
~$0.12
|
-2.36%
|
11.31%
|
103.23%
|
$ 244.7M | $ 257.3M | |
54 |
![]()
NEAR
|
~$2.61
|
0.099%
|
-5.27%
|
1.78%
|
$ 3.2B | $ 251.3M | |
55 |
![]()
FIL
|
~$2.48
|
0.25%
|
-5.42%
|
2.26%
|
$ 1.7B | $ 244.5M | |
56 |
![]()
WLD
|
~$0.99
|
0.18%
|
-7.95%
|
-0.64%
|
$ 1.9B | $ 234.1M | |
57 |
![]()
ONDO
|
~$0.99
|
0.027%
|
-3.97%
|
3.62%
|
$ 3.1B | $ 230.3M | |
58 |
![]() |
~$27.96
|
0.098%
|
-5.54%
|
3.055%
|
$ 928M | $ 230.2M | |
59 |
![]() |
~$118,837
|
-0.016%
|
-0.3%
|
3.12%
|
$ 972.4M | $ 215M | |
60 |
![]()
SEI
|
~$0.31
|
0.12%
|
-4.95%
|
0.47%
|
$ 1.8B | $ 214.5M | |
61 |
![]()
ETHFI
|
~$1.19
|
0.13%
|
-3.29%
|
14.25%
|
$ 503.2M | $ 211.7M | |
62 |
![]()
RLUSD
|
~$1
|
-0.027%
|
-0.062%
|
-0.065%
|
$ 642.7M | $ 201M | |
63 |
![]()
VIRTUAL
|
~$1.32
|
0.53%
|
-8.65%
|
4.65%
|
$ 865M | $ 191.1M | |
64 |
![]()
MAGIC
|
~$0.26
|
-0.43%
|
-3.47%
|
-2.44%
|
$ 82.4M | $ 190.1M | |
65 |
![]()
ETC
|
~$22.3
|
0.093%
|
-3.99%
|
6.2%
|
$ 3.4B | $ 180.2M | |
66 |
![]()
XAUT
|
~$3,349.66
|
0.069%
|
-0.98%
|
-0.76%
|
$ 1.3B | $ 169.7M | |
67 |
![]()
STRIKE
|
~$10.63
|
-2.083%
|
5.24%
|
-3.15%
|
$ 59.7M | $ 168M | |
68 |
![]()
ALGO
|
~$0.25
|
0.42%
|
-4.18%
|
2.66%
|
$ 2.2B | $ 161.3M | |
69 |
![]()
S
|
~$0.3
|
0.088%
|
-2.92%
|
-1.99%
|
$ 972.1M | $ 155.4M | |
70 |
![]()
OM
|
~$0.27
|
-0.38%
|
-2%
|
3.18%
|
$ 276.4M | $ 154.4M | |
71 |
![]()
INJ
|
~$13.75
|
0.75%
|
-4.33%
|
0.81%
|
$ 1.3B | $ 151.3M | |
72 |
![]()
TAO
|
~$362.22
|
0.44%
|
-7.31%
|
1.27%
|
$ 3.5B | $ 149M | |
73 |
![]()
RAY
|
~$3.3
|
4.35%
|
-0.9%
|
19.36%
|
$ 886.7M | $ 145.9M | |
74 |
![]()
TIA
|
~$1.72
|
0.43%
|
-5.7%
|
0.55%
|
$ 1.3B | $ 145.1M | |
75 |
![]()
BANANAS31
|
~$0.0072
|
0.29%
|
5.91%
|
1.37%
|
$ 72.1M | $ 139.5M | |
76 |
![]()
PI
|
~$0.4
|
0.037%
|
1.67%
|
10.16%
|
$ 3.1B | $ 136.7M | |
77 |
![]()
CFX
|
~$0.2
|
0.25%
|
-5.086%
|
-9.11%
|
$ 1B | $ 138.7M | |
78 |
![]()
STETH
|
~$4,238.14
|
0.66%
|
-0.75%
|
14.14%
|
$ 37.6B | $ 137.7M | |
79 |
![]()
FLOKI
|
~$0.00011
|
0.27%
|
-8.045%
|
-2.1%
|
$ 1.1B | $ 136.1M | |
80 |
![]()
GALA
|
~$0.017
|
0.45%
|
-4.9%
|
6.23%
|
$ 766.5M | $ 130.2M | |
81 |
![]()
ATOM
|
~$4.5
|
0.13%
|
-3.6%
|
4.28%
|
$ 2.1B | $ 125.6M | |
82 |
![]()
PNUT
|
~$0.24
|
0.078%
|
-7.51%
|
3.32%
|
$ 238.2M | $ 125.5M | |
83 |
![]() |
~$0.69
|
0.23%
|
-3.84%
|
3.51%
|
$ 1.8B | $ 123.6M | |
84 |
![]()
POL
|
~$0.24
|
0.45%
|
-1.36%
|
12.35%
|
$ 2.2B | $ 122.4M | |
85 |
![]()
AERO
|
~$1.11
|
1.15%
|
-5.89%
|
37.88%
|
$ 975M | $ 119M | |
86 |
![]()
RUNE
|
~$1.38
|
0.18%
|
-3.22%
|
2.007%
|
$ 483.1M | $ 117.6M | |
87 |
![]()
BGB
|
~$4.41
|
0.32%
|
-0.91%
|
0.51%
|
$ 5B | $ 116.3M | |
88 |
![]()
DAI
|
~$1
|
-0.014%
|
-0.015%
|
-0.0068%
|
$ 3.9B | $ 115.1M | |
89 |
![]()
BTCB
|
~$118,922
|
0.074%
|
-0.27%
|
3.4%
|
$ 0 | $ 111.9M | |
90 |
![]()
IP
|
~$6.16
|
-0.18%
|
-9.85%
|
0.14%
|
$ 1.8B | $ 108.7M | |
91 |
![]()
WSTETH
|
~$5,136.03
|
0.63%
|
-0.16%
|
14.8%
|
$ 16.6B | $ 110.6M | |
92 |
![]() |
~$0.27
|
0.53%
|
-4.0044%
|
75.28%
|
$ 90.2M | $ 110.3M | |
93 |
![]()
PAXG
|
~$3,347.97
|
0.13%
|
-1.0011%
|
-0.9%
|
$ 951.5M | $ 108.5M | |
94 |
![]()
JUP
|
~$0.5
|
0.62%
|
-5.89%
|
2.12%
|
$ 1.5B | $ 106.7M | |
95 |
![]()
XMR
|
~$267.29
|
-0.48%
|
-0.0049%
|
-12.63%
|
$ 4.9B | $ 106.5M | |
96 |
![]()
WTRX
|
~$0.35
|
0.29%
|
2.089%
|
3.94%
|
$ 0 | $ 103.6M | |
97 |
![]()
MEMEFI
|
~$0.002
|
-5.065%
|
-34.33%
|
46.66%
|
$ 20.5M | $ 101.2M | |
98 |
![]()
STG
|
~$0.19
|
-2.72%
|
3.25%
|
19.34%
|
$ 182.2M | $ 100.4M | |
99 |
![]()
APEPE
|
~$0.000003
|
-0.16%
|
-2.24%
|
20.72%
|
$ 0 | $ 100.2M | |
167 |
![]()
WHYPE
|
~$43.33
|
0.34%
|
-4.33%
|
12.29%
|
$ 357.7M | $ 155M |