Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00063%
|
-0.031%
|
-0.053%
|
$ 167B | $ 88.5B | |
2 |
![]()
BTC
|
~$113,025
|
-0.095%
|
-0.61%
|
-6.52%
|
$ 2.2T | $ 36.9B | |
3 |
![]()
ETH
|
~$4,246.98
|
-0.77%
|
0.96%
|
-9.68%
|
$ 512.3B | $ 29.4B | |
4 |
![]()
USDC
|
~$1
|
-0.007%
|
-0.0057%
|
-0.0006%
|
$ 67.4B | $ 12B | |
5 |
![]()
OKB
|
~$215.75
|
7.46%
|
62.093%
|
110.46%
|
$ 4.5B | $ 9.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.022%
|
-0.28%
|
-0.15%
|
$ 1.2B | $ 8.5B | |
7 |
![]()
SOL
|
~$183.42
|
-0.16%
|
0.78%
|
-9.52%
|
$ 99B | $ 6.5B | |
8 |
![]()
XRP
|
~$2.89
|
-0.31%
|
-0.21%
|
-10.0067%
|
$ 172B | $ 5.7B | |
9 |
![]()
LINK
|
~$25.81
|
-1.044%
|
2.02%
|
10.49%
|
$ 17.5B | $ 2.9B | |
10 |
![]()
BNB
|
~$849.32
|
-0.16%
|
2.0087%
|
-1.34%
|
$ 118.5B | $ 2.5B | |
11 |
![]()
DOGE
|
~$0.22
|
-0.46%
|
0.55%
|
-9.35%
|
$ 32.6B | $ 2.5B | |
12 |
![]() |
~$1
|
0.051%
|
0.023%
|
0.084%
|
$ 6.8B | $ 2B | |
13 |
![]()
ADA
|
~$0.87
|
-0.12%
|
0.53%
|
-10.44%
|
$ 31.5B | $ 1.7B | |
14 |
![]()
SOL
|
~$183.28
|
-0.28%
|
0.65%
|
-9.65%
|
$ 0 | $ 1.6B | |
15 |
![]()
SUI
|
~$3.42
|
-1.048%
|
-1.77%
|
-13.15%
|
$ 12B | $ 1.2B | |
16 |
![]() |
~$4,246.2
|
-0.65%
|
0.87%
|
-10.22%
|
$ 803.2M | $ 1.2B | |
17 |
![]()
TRX
|
~$0.35
|
-0.25%
|
-0.14%
|
-4.57%
|
$ 33.2B | $ 1.2B | |
18 |
![]() |
~$4,249.9
|
-0.74%
|
0.96%
|
-9.6%
|
$ 658.4M | $ 724.5M | |
19 |
![]()
WBNB
|
~$848.18
|
-0.25%
|
1.94%
|
-1.29%
|
$ 1.1B | $ 556.6M | |
20 |
![]()
ENA
|
~$0.63
|
-1.21%
|
-2.18%
|
-14.16%
|
$ 4.1B | $ 540.2M | |
21 |
![]()
PEPE
|
~$0.00001
|
-0.51%
|
-0.16%
|
-12.58%
|
$ 4.4B | $ 532.5M | |
22 |
![]()
LTC
|
~$114.63
|
0.0062%
|
-0.31%
|
-10.38%
|
$ 8.7B | $ 528.4M | |
23 |
![]()
AAVE
|
~$298.2
|
-0.54%
|
3.63%
|
-8.32%
|
$ 4.5B | $ 519.8M | |
24 |
![]()
AVAX
|
~$23.01
|
-0.34%
|
0.31%
|
-7.83%
|
$ 9.7B | $ 518.2M | |
25 |
![]()
API3
|
~$1.62
|
5.7%
|
20.11%
|
110.37%
|
$ 206.4M | $ 518.1M | |
26 |
![]()
ARB
|
~$0.49
|
-0.73%
|
1.046%
|
-8.73%
|
$ 2.6B | $ 483M | |
27 |
![]()
CBBTC
|
~$113,064
|
-0.086%
|
-0.58%
|
-6.49%
|
$ 5.7B | $ 463.1M | |
28 |
![]()
PENGU
|
~$0.031
|
-0.99%
|
2.68%
|
-14.56%
|
$ 1.9B | $ 437.1M | |
29 |
![]()
MNT
|
~$1.26
|
-0.69%
|
-5.45%
|
12.9%
|
$ 4.3B | $ 432.7M | |
30 |
![]()
USDT0
|
~$1
|
-0.13%
|
-0.22%
|
-0.26%
|
$ 1.5B | $ 421.5M | |
31 |
![]()
BIO
|
~$0.15
|
0.14%
|
-8.75%
|
33.42%
|
$ 296.7M | $ 398.6M | |
32 |
![]()
UNI
|
~$10.33
|
-0.84%
|
0.96%
|
-9.54%
|
$ 6.2B | $ 395.3M | |
33 |
![]()
TRUMP
|
~$8.51
|
-0.45%
|
-3.23%
|
-10.12%
|
$ 1.7B | $ 389.3M | |
34 |
![]()
MEME
|
~$0.0025
|
-2.1%
|
4.28%
|
22.21%
|
$ 132.3M | $ 357M | |
35 |
![]()
WETH
|
~$4,248.42
|
-0.76%
|
1.25%
|
-9.92%
|
$ 9.5B | $ 342.1M | |
36 |
![]()
USD1
|
~$1
|
0.067%
|
0.058%
|
0.034%
|
$ 2.4B | $ 341.1M | |
37 |
![]()
HYPE
|
~$40.98
|
-0.016%
|
-2.57%
|
-12.97%
|
$ 13.7B | $ 322M | |
38 |
![]()
BGB
|
~$4.61
|
-0.17%
|
3.078%
|
-2.014%
|
$ 5.3B | $ 294.2M | |
39 |
![]()
XLM
|
~$0.39
|
-0.54%
|
-0.66%
|
-10.64%
|
$ 12.4B | $ 289.2M | |
40 |
![]()
APT
|
~$4.42
|
-0.68%
|
1.1%
|
-11.25%
|
$ 3B | $ 283.2M | |
41 |
![]()
HBAR
|
~$0.24
|
-0.22%
|
0.54%
|
-10.72%
|
$ 10B | $ 276M | |
42 |
![]() |
~$1
|
0.089%
|
-0.003%
|
0.093%
|
$ 1.1B | $ 271.8M | |
43 |
![]()
CRV
|
~$0.86
|
-0.64%
|
0.5%
|
-13.39%
|
$ 1.2B | $ 248.5M | |
44 |
![]()
BONK
|
~$0.000021
|
-0.47%
|
-0.94%
|
-17.54%
|
$ 1.7B | $ 229.7M | |
45 |
![]()
DOT
|
~$3.81
|
-0.35%
|
0.51%
|
-9.17%
|
$ 5.8B | $ 224M | |
46 |
![]()
WBTC
|
~$112,985
|
-0.016%
|
-0.77%
|
-6.46%
|
$ 14.4B | $ 218.2M | |
47 |
![]()
USDE
|
~$1
|
-0.024%
|
-0.053%
|
-0.0041%
|
$ 11.7B | $ 210.5M | |
48 |
![]()
WIF
|
~$0.85
|
-0.46%
|
1.43%
|
-15.61%
|
$ 847.8M | $ 208M | |
49 |
![]()
WHYPE
|
~$40.87
|
-0.36%
|
-2.9%
|
-12.86%
|
$ 373.8M | $ 206M | |
50 |
![]()
SHIB
|
~$0.000012
|
-0.38%
|
0.5%
|
-8.98%
|
$ 7.3B | $ 193.9M | |
51 |
![]()
S
|
~$0.31
|
-0.78%
|
2.023%
|
-1.0075%
|
$ 1B | $ 187.2M | |
52 |
![]()
FARTCOIN
|
~$0.88
|
-0.43%
|
-0.2%
|
-19.52%
|
$ 882.9M | $ 187.2M | |
53 |
![]() |
~$113,105
|
-0.023%
|
-0.63%
|
-6.48%
|
$ 930.2M | $ 186.5M | |
54 |
![]()
CFX
|
~$0.18
|
0.2%
|
1.36%
|
-7.9%
|
$ 912.3M | $ 183.2M | |
55 |
![]()
QTUM
|
~$2.31
|
-1.067%
|
11.64%
|
3.16%
|
$ 245.3M | $ 175.2M | |
56 |
![]()
SEI
|
~$0.29
|
-0.71%
|
-1.43%
|
-15.43%
|
$ 1.8B | $ 168.6M | |
57 |
![]()
WTRX
|
~$0.35
|
-0.32%
|
-0.23%
|
-4.78%
|
$ 0 | $ 166.1M | |
58 |
![]()
VIRTUAL
|
~$1.2
|
-0.8%
|
0.97%
|
-7.81%
|
$ 787.6M | $ 164.8M | |
59 |
![]()
NEAR
|
~$2.47
|
-0.51%
|
-0.23%
|
-16.096%
|
$ 3.1B | $ 157M | |
60 |
![]()
ZORA
|
~$0.091
|
-1.22%
|
1.53%
|
-13.083%
|
$ 293.1M | $ 156M | |
61 |
![]()
TON
|
~$3.27
|
0.052%
|
0.65%
|
-6.85%
|
$ 8.4B | $ 154.1M | |
62 |
![]()
BCH
|
~$551.66
|
-0.6%
|
-0.086%
|
-9.4%
|
$ 11B | $ 153.3M | |
63 |
![]()
WLD
|
~$0.93
|
-0.83%
|
0.069%
|
-14.24%
|
$ 1.8B | $ 151.3M | |
64 |
![]()
INJ
|
~$13.49
|
-0.45%
|
0.41%
|
-14.9%
|
$ 1.3B | $ 151.3M | |
65 |
![]()
LDO
|
~$1.26
|
-2.11%
|
-5.56%
|
-12.067%
|
$ 1.1B | $ 143.6M | |
66 |
![]()
AERO
|
~$1.32
|
-1.37%
|
0.48%
|
0.72%
|
$ 1.2B | $ 141.6M | |
67 |
![]()
ONDO
|
~$0.92
|
-0.68%
|
-0.83%
|
-12.7%
|
$ 2.9B | $ 138.4M | |
68 |
![]()
OP
|
~$0.71
|
-0.84%
|
0.13%
|
-13.37%
|
$ 1.2B | $ 135.9M | |
69 |
![]()
FIL
|
~$2.39
|
-0.46%
|
-0.22%
|
-10.18%
|
$ 1.6B | $ 134.6M | |
70 |
![]()
POL
|
~$0.24
|
-0.1%
|
0.26%
|
-4.84%
|
$ 2.2B | $ 127.3M | |
71 |
![]()
WETH
|
~$4,248.76
|
-0.53%
|
1.16%
|
-9.42%
|
$ 2.6B | $ 123.4M | |
72 |
![]()
PENDLE
|
~$5.4
|
-0.79%
|
4.6%
|
1.61%
|
$ 904.4M | $ 120.9M | |
73 |
![]()
DAI
|
~$1
|
-0.031%
|
-0.012%
|
-0.0005%
|
$ 4.3B | $ 117.1M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.53%
|
2.78%
|
-7.9%
|
$ 2.2B | $ 116.4M | |
75 |
![]()
WAVAX
|
~$23.04
|
-0.0015%
|
0.48%
|
-7.74%
|
$ 391.3M | $ 112.8M | |
76 |
![]()
XMR
|
~$265.94
|
-2.92%
|
-0.12%
|
4.3%
|
$ 4.9B | $ 112M | |
77 |
![]()
ZEC
|
~$38.48
|
1.33%
|
1.25%
|
-1.69%
|
$ 622.6M | $ 105.8M | |
78 |
![]()
CAKE
|
~$2.64
|
-0.12%
|
2.039%
|
-8.51%
|
$ 908.1M | $ 105.7M | |
79 |
![]() |
~$5.18
|
-0.11%
|
0.23%
|
-4.56%
|
$ 1.8B | $ 97.9M | |
80 |
![]()
MKR
|
~$1,623.76
|
-0.99%
|
-0.84%
|
-15.021%
|
$ 0 | $ 95.4M | |
81 |
![]()
APEPE
|
~$0.0000028
|
-0.46%
|
0.47%
|
-7.81%
|
$ 0 | $ 94M | |
82 |
![]()
PI
|
~$0.36
|
-0.36%
|
1.79%
|
-8.98%
|
$ 2.8B | $ 92.5M | |
83 |
![]()
OGN
|
~$0.078
|
-0.29%
|
-4.32%
|
20.88%
|
$ 52.5M | $ 92M | |
84 |
![]()
UGOLD
|
~$3,541.15
|
-0.0016%
|
0.025%
|
-0.17%
|
$ 0 | $ 91.6M | |
85 |
![]()
BTCB
|
~$113,002
|
0.056%
|
-0.57%
|
-6.36%
|
$ 0 | $ 91.4M | |
86 |
![]()
BAND
|
~$0.87
|
6.6%
|
14.9%
|
17.43%
|
$ 143.3M | $ 91.2M | |
87 |
![]()
SUSDS
|
~$1.064
|
0.00017%
|
0.0054%
|
0.088%
|
$ 1.8B | $ 90.8M | |
88 |
![]()
FLOKI
|
~$0.000099
|
-0.59%
|
-0.99%
|
-13.8%
|
$ 960.5M | $ 90.4M | |
89 |
![]()
RLUSD
|
~$1
|
0.00036%
|
-0.01%
|
-0.018%
|
$ 666.6M | $ 89.2M | |
90 |
![]()
KAITO
|
~$1.088
|
-0.39%
|
3.61%
|
-7.79%
|
$ 263M | $ 87.3M | |
91 |
![]()
ATOM
|
~$4.46
|
-0.5%
|
2.041%
|
-5.83%
|
$ 2.1B | $ 86.7M | |
92 |
![]()
TIA
|
~$1.68
|
-0.65%
|
-0.43%
|
-12.62%
|
$ 1.3B | $ 86M | |
93 |
![]()
TAO
|
~$339.68
|
-0.45%
|
-1.81%
|
-10.66%
|
$ 3.3B | $ 83M | |
94 |
![]()
GALA
|
~$0.016
|
-0.47%
|
0.61%
|
-11.08%
|
$ 741.9M | $ 81.3M | |
95 |
![]()
BERA
|
~$2.29
|
-0.99%
|
6.59%
|
7.95%
|
$ 282.8M | $ 81.2M | |
96 |
![]()
PYUSD
|
~$1
|
0.0062%
|
-0.0053%
|
-0.021%
|
$ 1.2B | $ 80.9M | |
97 |
![]()
ETC
|
~$21.09
|
-0.58%
|
0.83%
|
-9.77%
|
$ 3.2B | $ 78.1M | |
98 |
![]()
ETHFI
|
~$1.073
|
-0.9%
|
-0.17%
|
-17.72%
|
$ 499.7M | $ 76.7M | |
99 |
![]()
RAY
|
~$3.22
|
-0.049%
|
-0.42%
|
-14.59%
|
$ 863M | $ 73.9M | |
100 |
![]()
RUNE
|
~$1.28
|
-0.53%
|
-1.22%
|
-11.37%
|
$ 449.5M | $ 73.8M |