Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1.001
|
|
0.0089%
|
0.029%
|
-0.00078%
|
$ 178.4B | $ 133.4B |
| 2 |
BTC
|
~$121,690
|
|
-0.042%
|
-1.35%
|
1.24%
|
$ 2.4T | $ 72.1B |
| 3 |
ETH
|
~$4,368.4
|
|
-0.18%
|
-3.48%
|
-2.12%
|
$ 527.3B | $ 42.7B |
| 4 |
USDC
|
~$1
|
|
0.0099%
|
0.0093%
|
-0.0009%
|
$ 75.6B | $ 12.8B |
| 5 |
SOL
|
~$220.92
|
|
-0.11%
|
-3.55%
|
-5.17%
|
$ 120.6B | $ 7.9B |
| 6 |
FDUSD
|
~$1
|
|
-0.0074%
|
0.03%
|
-0.097%
|
$ 1.1B | $ 7B |
| 7 |
BNB
|
~$1,256.16
|
|
-0.15%
|
-3.95%
|
15.35%
|
$ 174.8B | $ 6.8B |
| 8 |
XRP
|
~$2.8
|
|
-0.33%
|
-2.62%
|
-7.66%
|
$ 167.9B | $ 5.4B |
| 9 |
|
~$1.001
|
|
0.011%
|
0.016%
|
0.02%
|
$ 8.5B | $ 4.6B |
| 10 |
DOGE
|
~$0.25
|
|
-0.31%
|
-2.73%
|
-4.4%
|
$ 37.6B | $ 3B |
| 11 |
WBNB
|
~$1,255.75
|
|
-0.21%
|
-3.93%
|
16.4%
|
$ 1.6B | $ 2.5B |
| 12 |
SOL
|
~$220.92
|
|
-0.18%
|
-3.55%
|
-5.19%
|
$ 0 | $ 1.5B |
| 13 |
LTC
|
~$125.96
|
|
-0.47%
|
6.22%
|
5.69%
|
$ 9.6B | $ 1.2B |
| 14 |
ADA
|
~$0.82
|
|
-0.22%
|
-2.79%
|
-5.81%
|
$ 29.8B | $ 1.1B |
| 15 |
SUI
|
~$3.41
|
|
-0.033%
|
-3.51%
|
-4.43%
|
$ 12.4B | $ 1.1B |
| 16 |
|
~$4,369.41
|
|
-0.25%
|
-3.56%
|
-2.15%
|
$ 801.8M | $ 1.1B |
| 17 |
ZEC
|
~$213.64
|
|
1.33%
|
21.68%
|
61.088%
|
$ 3.5B | $ 1B |
| 18 |
LINK
|
~$22
|
|
-0.45%
|
-2.75%
|
-3.043%
|
$ 14.9B | $ 886.4M |
| 19 |
|
~$1
|
|
0.018%
|
0.0079%
|
0.064%
|
$ 1.1B | $ 853.2M |
| 20 |
TRX
|
~$0.34
|
|
-0.041%
|
-1.59%
|
-1.8%
|
$ 31.8B | $ 771.9M |
| 21 |
USDT0
|
~$1
|
|
-0.039%
|
0.036%
|
-0.017%
|
$ 6.8B | $ 729.5M |
| 22 |
|
~$4,371.24
|
|
-0.21%
|
-3.44%
|
-2.14%
|
$ 672.9M | $ 680.7M |
| 23 |
MNT
|
~$2.34
|
|
-1.85%
|
-12.85%
|
18.66%
|
$ 7.7B | $ 661.1M |
| 24 |
FORM
|
~$1.25
|
|
2.62%
|
-9.48%
|
-0.0093%
|
$ 473.5M | $ 658.2M |
| 25 |
CAKE
|
~$3.74
|
|
-0.13%
|
-7.5%
|
17.58%
|
$ 1.3B | $ 605.6M |
| 26 |
CBBTC
|
~$121,652
|
|
-0.15%
|
-1.39%
|
1.2%
|
$ 8.3B | $ 593.3M |
| 27 |
AVAX
|
~$28.38
|
|
0.047%
|
-1.49%
|
-8.25%
|
$ 12B | $ 589.5M |
| 28 |
HYPE
|
~$44.02
|
|
-0.43%
|
-5.77%
|
-12.28%
|
$ 11.9B | $ 524.3M |
| 29 |
WETH
|
~$4,369.22
|
|
-0.25%
|
-3.46%
|
-2.1%
|
$ 10.3B | $ 500M |
| 30 |
WBTC
|
~$121,653
|
|
-0.14%
|
-1.32%
|
1.23%
|
$ 15.5B | $ 488.5M |
| 31 |
ALICE
|
~$0.49
|
|
2.066%
|
36.15%
|
53.89%
|
$ 45.2M | $ 467.7M |
| 32 |
APT
|
~$5
|
|
-0.53%
|
-3.36%
|
-3.68%
|
$ 3.5B | $ 465M |
| 33 |
PEPE
|
~$0.0000093
|
|
-0.059%
|
-3.19%
|
-9.17%
|
$ 3.9B | $ 457.1M |
| 34 |
BGB
|
~$5.7
|
|
0.15%
|
0.29%
|
8.068%
|
$ 4B | $ 448.2M |
| 35 |
USDE
|
~$1
|
|
-0.063%
|
-0.042%
|
-0.087%
|
$ 14.7B | $ 419.3M |
| 36 |
USD1
|
~$1
|
|
0.019%
|
0.0024%
|
-0.069%
|
$ 2.7B | $ 398.9M |
| 37 |
PENGU
|
~$0.03
|
|
-0.64%
|
-7.97%
|
-4.26%
|
$ 1.9B | $ 370.7M |
| 38 |
ZORA
|
~$0.087
|
|
2.34%
|
53.29%
|
46.11%
|
$ 388M | $ 355.4M |
| 39 |
QUQ
|
~$0.0028
|
|
0.035%
|
3.68%
|
27.16%
|
$ 2.8M | $ 354.9M |
| 40 |
TRUMP
|
~$7.54
|
|
0.14%
|
-2.4%
|
-3.66%
|
$ 1.5B | $ 349.2M |
| 41 |
AAVE
|
~$273.59
|
|
-0.56%
|
-4.21%
|
-5.0035%
|
$ 4.2B | $ 343.8M |
| 42 |
ENA
|
~$0.55
|
|
-0.75%
|
-5.24%
|
-13.077%
|
$ 3.9B | $ 324M |
| 43 |
HBAR
|
~$0.21
|
|
-0.4%
|
-2.97%
|
-6.11%
|
$ 9B | $ 314.4M |
| 44 |
PAXG
|
~$4,001.04
|
|
0.28%
|
-0.74%
|
3.58%
|
$ 1.2B | $ 303.1M |
| 45 |
WAVAX
|
~$28.37
|
|
0.089%
|
-1.53%
|
-8.24%
|
$ 481.4M | $ 293.9M |
| 46 |
NEAR
|
~$2.88
|
|
-0.51%
|
-2.81%
|
-3.0072%
|
$ 3.6B | $ 282.7M |
| 47 |
DOT
|
~$4.08
|
|
-0.25%
|
-2.89%
|
-5.25%
|
$ 6.2B | $ 273.1M |
| 48 |
UNI
|
~$7.86
|
|
-0.32%
|
-2.69%
|
-5.28%
|
$ 4.7B | $ 258.4M |
| 49 |
BONK
|
~$0.000019
|
|
-0.41%
|
-6.047%
|
-8.95%
|
$ 1.5B | $ 248.5M |
| 50 |
XMR
|
~$342.16
|
|
0.12%
|
2.51%
|
2.7%
|
$ 6.3B | $ 248.3M |
| 51 |
BTCB
|
~$121,743
|
|
0.038%
|
-1.34%
|
1.33%
|
$ 0 | $ 239.7M |
| 52 |
BCH
|
~$580.12
|
|
-0.042%
|
-0.57%
|
-2.13%
|
$ 11.6B | $ 231.6M |
| 53 |
XAUT
|
~$3,984.17
|
|
0.31%
|
-0.72%
|
3.66%
|
$ 1.5B | $ 231.5M |
| 54 |
XLM
|
~$0.38
|
|
-0.54%
|
-2.26%
|
-6.88%
|
$ 12.2B | $ 217.8M |
| 55 |
|
~$121,689
|
|
-0.0025%
|
-1.23%
|
1.16%
|
$ 978.7M | $ 207.9M |
| 56 |
WETH
|
~$4,377.43
|
|
0.09%
|
-3.34%
|
-1.83%
|
$ 2.6B | $ 207.7M |
| 57 |
OKB
|
~$209.56
|
|
0.21%
|
-6.35%
|
9.39%
|
$ 4.4B | $ 204.7M |
| 58 |
UGOLD
|
~$4,161.68
|
|
0.0075%
|
-0.93%
|
4.2%
|
$ 0 | $ 197.5M |
| 59 |
WLD
|
~$1.2
|
|
-0.29%
|
-6.15%
|
-11.32%
|
$ 2.6B | $ 193.6M |
| 60 |
FIL
|
~$2.3
|
|
-0.26%
|
-2.79%
|
-3.69%
|
$ 1.6B | $ 193.1M |
| 61 |
STO
|
~$0.2
|
|
1.13%
|
16.32%
|
115.25%
|
$ 44.6M | $ 190.9M |
| 62 |
ARB
|
~$0.42
|
|
-0.49%
|
-3.87%
|
-7.69%
|
$ 2.3B | $ 187.1M |
| 63 |
KOGE
|
~$48.02
|
|
-0.21%
|
-0.071%
|
-0.012%
|
$ 162.4M | $ 176.9M |
| 64 |
FARTCOIN
|
~$0.64
|
|
-0.59%
|
-6.12%
|
-4.72%
|
$ 639.7M | $ 175.4M |
| 65 |
SHIB
|
~$0.000012
|
|
-0.22%
|
-2.55%
|
-4.62%
|
$ 7.1B | $ 175.5M |
| 66 |
WIF
|
~$0.71
|
|
-0.32%
|
-5.12%
|
-10.49%
|
$ 706M | $ 175.5M |
| 67 |
WHYPE
|
~$44.04
|
|
-0.37%
|
-4.26%
|
-12.34%
|
$ 464.4M | $ 171.2M |
| 68 |
ZEN
|
~$12.08
|
|
0.7%
|
1.32%
|
23.14%
|
$ 211.4M | $ 170.8M |
| 69 |
CRV
|
~$0.73
|
|
-0.65%
|
-1.5%
|
-1.71%
|
$ 1B | $ 169.6M |
| 70 |
|
~$0.49
|
|
-1.047%
|
-11.44%
|
-18.91%
|
$ 1.3B | $ 169.5M |
| 71 |
ONDO
|
~$0.88
|
|
-0.49%
|
-4.21%
|
-7.64%
|
$ 2.8B | $ 160.3M |
| 72 |
DASH
|
~$35.17
|
|
0.18%
|
6.36%
|
7.82%
|
$ 437.9M | $ 159.6M |
| 73 |
OP
|
~$0.71
|
|
-0.057%
|
-3.23%
|
-5.76%
|
$ 1.3B | $ 157.5M |
| 74 |
SUSDE
|
~$1.2
|
|
0.039%
|
0.043%
|
-0.047%
|
$ 5.8B | $ 152.7M |
| 75 |
TON
|
~$2.74
|
|
0.081%
|
-1.35%
|
-3.73%
|
$ 6.9B | $ 143.3M |
| 76 |
MBL
|
~$0.0023
|
|
2.76%
|
16.48%
|
14.39%
|
$ 41M | $ 139.6M |
| 77 |
DAI
|
~$1.001
|
|
0.16%
|
0.15%
|
0.022%
|
$ 4.6B | $ 138.7M |
| 78 |
WTRX
|
~$0.34
|
|
0.1%
|
-1.57%
|
-1.86%
|
$ 0 | $ 135.6M |
| 79 |
S
|
~$0.27
|
|
-0.25%
|
-3.96%
|
-1.54%
|
$ 1B | $ 129.8M |
| 80 |
TWT
|
~$1.54
|
|
-0.51%
|
1.28%
|
15.82%
|
$ 640.3M | $ 127.8M |
| 81 |
SQD
|
~$0.24
|
|
4.067%
|
35.34%
|
31.86%
|
$ 196M | $ 124.9M |
| 82 |
SEI
|
~$0.28
|
|
-0.38%
|
-2.97%
|
-7.27%
|
$ 1.7B | $ 116.2M |
| 83 |
PENDLE
|
~$4.54
|
|
-0.0031%
|
-3.63%
|
-9.79%
|
$ 772.4M | $ 113.8M |
| 84 |
TAO
|
~$346.18
|
|
0.75%
|
2.43%
|
7.018%
|
$ 3.3B | $ 112.9M |
| 85 |
BAT
|
~$0.17
|
|
-0.77%
|
14.38%
|
11.95%
|
$ 258.9M | $ 104M |
| 86 |
FLOKI
|
~$0.000093
|
|
-0.48%
|
-6.68%
|
5.56%
|
$ 899.3M | $ 103.1M |
| 87 |
WBT
|
~$43.49
|
|
-0.21%
|
-2.11%
|
-0.58%
|
$ 6.3B | $ 103M |
| 88 |
PYUSD
|
~$1
|
|
-0.016%
|
0.024%
|
0.013%
|
$ 2.5B | $ 102.3M |
| 89 |
|
~$121,684
|
|
-0.077%
|
-1.37%
|
1.16%
|
$ 558.6M | $ 100M |
| 90 |
POL
|
~$0.24
|
|
-0.19%
|
-2.11%
|
-1.51%
|
$ 2.5B | $ 98.3M |
| 91 |
AICELL
|
~$0.0025
|
|
0.094%
|
0.085%
|
0.12%
|
$ 0 | $ 97.6M |
| 92 |
TOSHI
|
~$0.00097
|
|
-0.32%
|
-8.76%
|
19.64%
|
$ 408.1M | $ 96.2M |
| 93 |
ATOM
|
~$4.06
|
|
-0.11%
|
-2.71%
|
-5.69%
|
$ 1.9B | $ 94.9M |
| 94 |
EIGEN
|
~$1.8
|
|
0.22%
|
-2.56%
|
0.33%
|
$ 691.9M | $ 94.4M |
| 95 |
VIRTUAL
|
~$1.056
|
|
-0.61%
|
-6.47%
|
-9.17%
|
$ 692.6M | $ 94.2M |
| 96 |
RENDER
|
~$3.24
|
|
-0.68%
|
-3.22%
|
-11.21%
|
$ 1.7B | $ 91.5M |
| 97 |
LISTA
|
~$0.44
|
|
0.52%
|
-16.13%
|
40.9%
|
$ 109.7M | $ 85.5M |
| 98 |
LDO
|
~$1.16
|
|
-0.037%
|
-3.16%
|
-10.73%
|
$ 1B | $ 84.3M |
| 99 |
TBTC
|
~$121,686
|
|
-0.0049%
|
-1.13%
|
1.21%
|
$ 772.3M | $ 84.2M |
| 100 |
INJ
|
~$12.12
|
|
-0.62%
|
-4.35%
|
-5.94%
|
$ 1.2B | $ 84.2M |
