Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,246,211,295,867
Market Cap
$290,942,258,182
24h Trading Volume
Largest Losers
MEMEFI
~$0.0022
-32.99%
~$0.26
-20.74%
WIZARD
~$0.0036
-18.59%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.012%
|
-0.009%
|
-0.019%
|
$ 164.5B | $ 107.1B |
| 2 |
BTC
|
~$120,509
|
|
0.35%
|
1.51%
|
4.94%
|
$ 2.4T | $ 54.3B |
| 3 |
ETH
|
~$4,344.93
|
|
1.3%
|
2.75%
|
19.4%
|
$ 524.3B | $ 36.2B |
| 4 |
USDC
|
~$1
|
|
-0.00041%
|
0.00046%
|
-0.00051%
|
$ 65B | $ 16.6B |
| 5 |
FDUSD
|
~$1.004
|
|
0.64%
|
0.52%
|
0.54%
|
$ 1.3B | $ 8.8B |
| 6 |
XRP
|
~$3.21
|
|
0.72%
|
0.44%
|
5.73%
|
$ 190.2B | $ 6.6B |
| 7 |
SOL
|
~$180.08
|
|
0.54%
|
-0.99%
|
8.77%
|
$ 97.4B | $ 5.6B |
| 8 |
DOGE
|
~$0.23
|
|
1.4%
|
-0.49%
|
14.035%
|
$ 35B | $ 2.3B |
| 9 |
|
~$1.001
|
|
0.14%
|
0.12%
|
0.16%
|
$ 6.8B | $ 2.3B |
| 10 |
BNB
|
~$808.91
|
|
0.94%
|
0.9%
|
6.42%
|
$ 112.6B | $ 1.6B |
| 11 |
ENA
|
~$0.81
|
|
0.79%
|
3.12%
|
31.25%
|
$ 5.4B | $ 1.5B |
| 12 |
SUI
|
~$3.75
|
|
1.21%
|
-3.3%
|
7.2%
|
$ 13.2B | $ 1.5B |
| 13 |
ADA
|
~$0.8
|
|
0.97%
|
-0.93%
|
6.94%
|
$ 28.9B | $ 1.5B |
| 14 |
SOL
|
~$179.84
|
|
0.66%
|
-1.22%
|
8.85%
|
$ 0 | $ 1.4B |
| 15 |
LINK
|
~$21.97
|
|
0.96%
|
-1.91%
|
30.045%
|
$ 14.9B | $ 1.2B |
| 16 |
LTC
|
~$125.35
|
|
1.26%
|
0.45%
|
5.67%
|
$ 9.5B | $ 1.2B |
| 17 |
|
~$4,345.41
|
|
1.27%
|
2.7%
|
18.95%
|
$ 755.7M | $ 1.1B |
| 18 |
PEPE
|
~$0.000012
|
|
1.46%
|
-1.81%
|
11.68%
|
$ 5B | $ 864.6M |
| 19 |
TRX
|
~$0.34
|
|
0.61%
|
1.23%
|
3.84%
|
$ 32.7B | $ 815.5M |
| 20 |
UNI
|
~$11.43
|
|
5.75%
|
2.87%
|
14.51%
|
$ 6.9B | $ 767M |
| 21 |
PENGU
|
~$0.038
|
|
0.33%
|
-2.0058%
|
7.33%
|
$ 2.4B | $ 679.7M |
| 22 |
|
~$4,343.26
|
|
1.25%
|
2.67%
|
19.25%
|
$ 623.7M | $ 627.1M |
| 23 |
CBBTC
|
~$120,533
|
|
0.41%
|
1.55%
|
4.95%
|
$ 6.5B | $ 587.6M |
| 24 |
ZRO
|
~$2.34
|
|
1.47%
|
21%
|
32.55%
|
$ 260.5M | $ 579.8M |
| 25 |
AVAX
|
~$23.85
|
|
1.34%
|
-0.17%
|
6.54%
|
$ 10.1B | $ 569.3M |
| 26 |
LDO
|
~$1.58
|
|
2.97%
|
14.46%
|
68.36%
|
$ 1.4B | $ 536.1M |
| 27 |
BONK
|
~$0.000026
|
|
1.72%
|
-2.068%
|
0.28%
|
$ 2.1B | $ 518.5M |
| 28 |
AAVE
|
~$299.4
|
|
1.0097%
|
-2.27%
|
12.81%
|
$ 4.6B | $ 517.3M |
| 29 |
TRUMP
|
~$9.04
|
|
0.55%
|
-2.99%
|
1.55%
|
$ 1.8B | $ 505.2M |
| 30 |
APT
|
~$4.71
|
|
1.34%
|
0.04%
|
9.94%
|
$ 3.2B | $ 488.1M |
| 31 |
USD1
|
~$1.001
|
|
0.11%
|
0.095%
|
0.13%
|
$ 2.2B | $ 486.2M |
| 32 |
XLM
|
~$0.44
|
|
0.77%
|
0.24%
|
8.29%
|
$ 13.9B | $ 476.1M |
| 33 |
ZORA
|
~$0.14
|
|
0.32%
|
47.43%
|
131.87%
|
$ 449.6M | $ 441.8M |
| 34 |
USDT0
|
~$1
|
|
-0.014%
|
0.086%
|
-0.046%
|
$ 1.4B | $ 419.7M |
| 35 |
ARB
|
~$0.46
|
|
1.14%
|
-1.083%
|
14.33%
|
$ 2.4B | $ 404.1M |
| 36 |
BCH
|
~$587.72
|
|
0.19%
|
2.59%
|
2.093%
|
$ 11.7B | $ 399.4M |
| 37 |
USDE
|
~$1.001
|
|
0.0057%
|
0.0032%
|
0.036%
|
$ 10.3B | $ 393.2M |
| 38 |
WIF
|
~$0.96
|
|
1.28%
|
-3.046%
|
4.53%
|
$ 956.5M | $ 364.1M |
| 39 |
WETH
|
~$4,342.09
|
|
1.19%
|
2.66%
|
19.094%
|
$ 10.6B | $ 326.9M |
| 40 |
WBNB
|
~$809.74
|
|
1.061%
|
1.0091%
|
6.44%
|
$ 1.1B | $ 307.6M |
| 41 |
HBAR
|
~$0.25
|
|
0.8%
|
-2.041%
|
1.8%
|
$ 10.8B | $ 294.7M |
| 42 |
PENDLE
|
~$5.52
|
|
-0.091%
|
0.65%
|
34.3%
|
$ 924M | $ 290.3M |
| 43 |
CRV
|
~$0.97
|
|
0.79%
|
-0.83%
|
5.91%
|
$ 1.3B | $ 289.7M |
| 44 |
WBTC
|
~$120,450
|
|
0.43%
|
1.54%
|
5.04%
|
$ 15.3B | $ 287.4M |
| 45 |
DOT
|
~$3.98
|
|
1.22%
|
-1.97%
|
7.86%
|
$ 6.1B | $ 286.8M |
| 46 |
|
~$1.002
|
|
0.22%
|
0.24%
|
0.26%
|
$ 1B | $ 277.7M |
| 47 |
HYPE
|
~$44.8
|
|
1.21%
|
-0.096%
|
17.16%
|
$ 15B | $ 262M |
| 48 |
MNT
|
~$1.004
|
|
0.45%
|
-2.5%
|
17.42%
|
$ 3.4B | $ 255.3M |
| 49 |
SHIB
|
~$0.000013
|
|
1.5%
|
-1.44%
|
8.26%
|
$ 7.9B | $ 251.6M |
| 50 |
NEAR
|
~$2.7
|
|
1.37%
|
-1.37%
|
7.36%
|
$ 3.3B | $ 244.5M |
| 51 |
TON
|
~$3.39
|
|
0.9%
|
1.49%
|
0.83%
|
$ 8.7B | $ 240M |
| 52 |
OP
|
~$0.78
|
|
1.78%
|
-0.057%
|
12.78%
|
$ 1.4B | $ 236.3M |
| 53 |
FIL
|
~$2.56
|
|
1.4%
|
-1.85%
|
7.24%
|
$ 1.7B | $ 233.6M |
| 54 |
FARTCOIN
|
~$1
|
|
0.18%
|
-7.36%
|
3.51%
|
$ 998M | $ 232.2M |
| 55 |
BIO
|
~$0.13
|
|
5.97%
|
13.91%
|
118.069%
|
$ 257M | $ 213.4M |
| 56 |
VIRTUAL
|
~$1.38
|
|
0.69%
|
-1.35%
|
12.13%
|
$ 907.2M | $ 205.5M |
| 57 |
RLUSD
|
~$1
|
|
-0.11%
|
-0.14%
|
-0.17%
|
$ 641.7M | $ 203.6M |
| 58 |
WLD
|
~$1.041
|
|
1.26%
|
-2.52%
|
5%
|
$ 1.9B | $ 202.5M |
| 59 |
SEI
|
~$0.32
|
|
1.53%
|
-2.24%
|
6.061%
|
$ 1.8B | $ 192.2M |
| 60 |
ETHFI
|
~$1.26
|
|
2.031%
|
3.63%
|
23.81%
|
$ 529.3M | $ 189.5M |
| 61 |
|
~$120,439
|
|
0.33%
|
1.61%
|
4.7%
|
$ 984.7M | $ 186.7M |
| 62 |
ONDO
|
~$1.022
|
|
1.94%
|
-0.78%
|
9.43%
|
$ 3.2B | $ 182.6M |
| 63 |
MAGIC
|
~$0.27
|
|
-0.41%
|
-0.6%
|
15.62%
|
$ 86.2M | $ 175.4M |
| 64 |
XAUT
|
~$3,338.17
|
|
-0.082%
|
-1.5%
|
-0.98%
|
$ 1.3B | $ 165.2M |
| 65 |
STRIKE
|
~$10.6
|
|
-2.51%
|
5.46%
|
-1.0076%
|
$ 59.9M | $ 160.4M |
| 66 |
ETC
|
~$23.02
|
|
2.046%
|
-0.82%
|
12.5%
|
$ 3.5B | $ 151.7M |
| 67 |
INJ
|
~$14.21
|
|
1.34%
|
-0.69%
|
6.27%
|
$ 1.4B | $ 136.3M |
| 68 |
S
|
~$0.31
|
|
2.11%
|
0.96%
|
3.42%
|
$ 1B | $ 136.1M |
| 69 |
ALGO
|
~$0.26
|
|
0.97%
|
-1.46%
|
7.094%
|
$ 2.3B | $ 134.9M |
| 70 |
IP
|
~$6.39
|
|
-1.8%
|
-4.73%
|
7.86%
|
$ 1.9B | $ 134.7M |
| 71 |
TIA
|
~$1.79
|
|
0.9%
|
-0.45%
|
7.77%
|
$ 1.3B | $ 132.7M |
| 72 |
|
~$0.26
|
|
-4.86%
|
-20.74%
|
69.29%
|
$ 87.4M | $ 132.5M |
| 73 |
CFX
|
~$0.2
|
|
0.098%
|
-3.29%
|
-3.54%
|
$ 1B | $ 132.3M |
| 74 |
WAL
|
~$0.41
|
|
1.051%
|
-0.98%
|
6.16%
|
$ 578.3M | $ 132.2M |
| 75 |
|
~$28.98
|
|
2.52%
|
-1.65%
|
9.75%
|
$ 960.9M | $ 132.1M |
| 76 |
PI
|
~$0.4
|
|
-1.0012%
|
1.8%
|
12.028%
|
$ 3.1B | $ 131.5M |
| 77 |
PNUT
|
~$0.25
|
|
1.61%
|
-1.56%
|
8.84%
|
$ 249.8M | $ 131.4M |
| 78 |
WHYPE
|
~$44.82
|
|
1.53%
|
0.051%
|
16.52%
|
$ 367.5M | $ 129.2M |
| 79 |
TAO
|
~$375.47
|
|
1.017%
|
-3.76%
|
5.092%
|
$ 3.6B | $ 128.5M |
| 80 |
FLOKI
|
~$0.00011
|
|
1.17%
|
-3.37%
|
3.13%
|
$ 1.1B | $ 126.4M |
| 81 |
OM
|
~$0.28
|
|
0.23%
|
2.52%
|
9.87%
|
$ 293.9M | $ 126.1M |
| 82 |
AERO
|
~$1.16
|
|
1.42%
|
-3.95%
|
46.47%
|
$ 1B | $ 125.2M |
| 83 |
ATOM
|
~$4.62
|
|
1.29%
|
-1.23%
|
8.41%
|
$ 2.1B | $ 121.8M |
| 84 |
RAY
|
~$3.28
|
|
1.75%
|
-2.44%
|
22.78%
|
$ 879.7M | $ 120.6M |
| 85 |
GALA
|
~$0.017
|
|
1.58%
|
-1.61%
|
11.92%
|
$ 791.1M | $ 120.5M |
| 86 |
STETH
|
~$4,334.25
|
|
1.13%
|
2.68%
|
18.99%
|
$ 38.4B | $ 118.1M |
| 87 |
BANANAS31
|
~$0.0076
|
|
1.2%
|
9.87%
|
7.53%
|
$ 75.5M | $ 118.1M |
| 88 |
WSTETH
|
~$5,259.4
|
|
1.13%
|
2.89%
|
19.39%
|
$ 17B | $ 117.2M |
| 89 |
RUNE
|
~$1.44
|
|
2.051%
|
1.35%
|
8.78%
|
$ 506.2M | $ 113M |
| 90 |
|
~$0.71
|
|
1.98%
|
0.31%
|
9.38%
|
$ 1.9B | $ 112.4M |
| 91 |
UGOLD
|
~$3,539.62
|
|
0.01%
|
-0.25%
|
0.098%
|
$ 0 | $ 109.7M |
| 92 |
POL
|
~$0.24
|
|
1.069%
|
0.11%
|
18.48%
|
$ 2.2B | $ 109.7M |
| 93 |
MEMEFI
|
~$0.0022
|
|
-4.25%
|
-32.99%
|
55.6%
|
$ 21.9M | $ 107.5M |
| 94 |
BGB
|
~$4.44
|
|
0.65%
|
-0.32%
|
1.98%
|
$ 5.1B | $ 107.5M |
| 95 |
XMR
|
~$273.49
|
|
0.87%
|
3.2%
|
-11.81%
|
$ 5B | $ 103.8M |
| 96 |
APEPE
|
~$0.000003
|
|
0.56%
|
-2.38%
|
20.58%
|
$ 0 | $ 103.3M |
| 97 |
BTCB
|
~$120,968
|
|
0.73%
|
1.85%
|
5.39%
|
$ 0 | $ 100.6M |
| 98 |
DAI
|
~$1
|
|
0.0084%
|
0.022%
|
0.048%
|
$ 3.9B | $ 97.6M |
| 99 |
STG
|
~$0.19
|
|
1.7%
|
13.93%
|
21.2%
|
$ 180.6M | $ 95M |
| 100 |
CAKE
|
~$2.79
|
|
1.42%
|
-0.77%
|
6.4%
|
$ 962.1M | $ 92.8M |
