Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,081,940,571,616
Market Cap
$249,030,839,360
24h Trading Volume
Largest Gainers

LOKA
~$0.42
100.35%

MNRY
~$0.0052
73.049%

WIZARD
~$0.0032
65.47%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0015%
|
-0.0082%
|
-0.047%
|
$ 163.7B | $ 89.2B | |
2 |
![]()
BTC
|
~$117,704
|
-0.1%
|
0.84%
|
-1.26%
|
$ 2.3T | $ 44.2B | |
3 |
![]()
ETH
|
~$3,776.8
|
0.094%
|
0.59%
|
1.33%
|
$ 456B | $ 32.6B | |
4 |
![]()
USDC
|
~$1
|
-0.0022%
|
-0.0039%
|
-0.0016%
|
$ 64.3B | $ 12.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.052%
|
0.2%
|
0.13%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
SOL
|
~$177.65
|
0.085%
|
0.57%
|
-6.014%
|
$ 95.6B | $ 5.9B | |
7 |
![]()
XRP
|
~$3.09
|
0.082%
|
0.81%
|
-4.51%
|
$ 182.9B | $ 5.6B | |
8 |
![]() |
~$1.002
|
0.24%
|
-0.38%
|
0.55%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
0.21%
|
-0.63%
|
-10.083%
|
$ 32.5B | $ 2B | |
10 |
![]()
BNB
|
~$803.56
|
0.011%
|
2.32%
|
2.67%
|
$ 112B | $ 1.7B | |
11 |
![]()
SUI
|
~$3.74
|
-0.04%
|
0.07%
|
-3.054%
|
$ 12.9B | $ 1.7B | |
12 |
![]()
ENA
|
~$0.61
|
-1.082%
|
9.4%
|
24.98%
|
$ 3.9B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.76
|
0.023%
|
0.88%
|
-7.98%
|
$ 27.5B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.036
|
0.23%
|
0.098%
|
-9.49%
|
$ 2.3B | $ 1.2B | |
15 |
![]()
TRX
|
~$0.33
|
0.22%
|
1.076%
|
4.87%
|
$ 31.1B | $ 1.1B | |
16 |
![]()
SOL
|
~$177.48
|
0.17%
|
0.5%
|
-6.32%
|
$ 0 | $ 1.1B | |
17 |
![]()
USDE
|
~$1.001
|
0.0024%
|
0.039%
|
-0.14%
|
$ 8.5B | $ 942.3M | |
18 |
![]() |
~$3,775.51
|
0.044%
|
1.38%
|
2.39%
|
$ 644M | $ 840.9M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.22%
|
0.16%
|
-11.49%
|
$ 4.7B | $ 752.1M | |
20 |
![]()
LTC
|
~$109.21
|
0.62%
|
0.91%
|
-3.88%
|
$ 8.3B | $ 715.8M | |
21 |
![]()
BONK
|
~$0.000028
|
-0.13%
|
0.7%
|
-20.5%
|
$ 2.1B | $ 665.5M | |
22 |
![]()
HBAR
|
~$0.26
|
-0.93%
|
3.3%
|
5.11%
|
$ 10.9B | $ 658.5M | |
23 |
![]()
LINK
|
~$17.43
|
0.12%
|
1.013%
|
-4.43%
|
$ 11.8B | $ 645.4M | |
24 |
![]()
UNI
|
~$9.62
|
0.11%
|
-2.75%
|
-4.92%
|
$ 5.8B | $ 608.9M | |
25 |
![]()
AVAX
|
~$23.05
|
0.13%
|
0.36%
|
-3.35%
|
$ 9.8B | $ 575.8M | |
26 |
![]()
TON
|
~$3.59
|
-0.68%
|
6.97%
|
12.42%
|
$ 8.7B | $ 550.8M | |
27 |
![]()
WETH
|
~$3,773.46
|
0.08%
|
1.21%
|
1.14%
|
$ 8.5B | $ 502M | |
28 |
![]()
USD1
|
~$1
|
0.036%
|
0.11%
|
-0.11%
|
$ 2.2B | $ 476.2M | |
29 |
![]()
BCH
|
~$569.94
|
0.076%
|
0.86%
|
10.5%
|
$ 11.3B | $ 476.2M | |
30 |
![]()
XLM
|
~$0.41
|
0.43%
|
1.55%
|
-6.33%
|
$ 12.8B | $ 473.9M | |
31 |
![]() |
~$3,774.34
|
0.003%
|
1.27%
|
2.36%
|
$ 541.5M | $ 448.8M | |
32 |
![]()
AAVE
|
~$268.96
|
0.65%
|
-1.29%
|
-6.81%
|
$ 4.1B | $ 445.8M | |
33 |
![]()
CFX
|
~$0.21
|
-1.22%
|
2.79%
|
19.11%
|
$ 1.1B | $ 435.2M | |
34 |
![]()
SUSDE
|
~$1.18
|
0.0011%
|
-0.18%
|
-0.053%
|
$ 5B | $ 434.3M | |
35 |
![]()
APT
|
~$4.43
|
-0.095%
|
-0.28%
|
-4.76%
|
$ 3B | $ 407.4M | |
36 |
![]()
HYPE
|
~$42.72
|
-0.95%
|
1.59%
|
-0.2%
|
$ 14.2B | $ 406.3M | |
37 |
![]()
WBNB
|
~$804.02
|
-0.012%
|
2.009%
|
4.088%
|
$ 1.1B | $ 374.4M | |
38 |
![]()
CBBTC
|
~$117,611
|
-0.12%
|
1.045%
|
-0.78%
|
$ 6.4B | $ 373.8M | |
39 |
![]()
CRV
|
~$0.98
|
-0.19%
|
-1.58%
|
-0.016%
|
$ 1.3B | $ 361.6M | |
40 |
![]()
USDT0
|
~$1
|
0.079%
|
0.057%
|
-0.021%
|
$ 1.4B | $ 325M | |
41 |
![]()
WIF
|
~$0.96
|
0.11%
|
0.0092%
|
-9.78%
|
$ 956.3M | $ 323.8M | |
42 |
![]()
TRUMP
|
~$9.18
|
0.094%
|
0.28%
|
-8.93%
|
$ 1.8B | $ 311.6M | |
43 |
![]()
S
|
~$0.33
|
-0.8%
|
10.52%
|
-3.66%
|
$ 1.1B | $ 304.1M | |
44 |
![]()
FARTCOIN
|
~$1.04
|
0.17%
|
0.3%
|
-26.16%
|
$ 1B | $ 291.3M | |
45 |
![]()
DOT
|
~$3.78
|
0.071%
|
0.54%
|
-5.73%
|
$ 5.8B | $ 289.3M | |
46 |
![]()
ARB
|
~$0.41
|
0.15%
|
0.5%
|
-5.36%
|
$ 2.1B | $ 288.1M | |
47 |
![]()
VINE
|
~$0.1
|
-2.79%
|
-10.56%
|
72.38%
|
$ 101M | $ 269.9M | |
48 |
![]()
ONDO
|
~$0.96
|
0.13%
|
2.18%
|
-10.093%
|
$ 3B | $ 249.5M | |
49 |
![]() |
~$1.001
|
0.12%
|
-0.91%
|
0.58%
|
$ 997.7M | $ 243.4M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.28%
|
0.51%
|
-7.84%
|
$ 7.5B | $ 225.5M | |
51 |
![]()
STRIKE
|
~$10.82
|
0.053%
|
11.13%
|
-15.21%
|
$ 61M | $ 217.4M | |
52 |
![]()
OP
|
~$0.69
|
-0.02%
|
-0.47%
|
-1.032%
|
$ 1.2B | $ 212.1M | |
53 |
![]()
FIL
|
~$2.46
|
0.076%
|
-0.53%
|
-5.17%
|
$ 1.7B | $ 203.4M | |
54 |
![]()
NEAR
|
~$2.63
|
-0.056%
|
1.29%
|
-3.76%
|
$ 3.3B | $ 199M | |
55 |
![]()
INJ
|
~$13.87
|
-1.15%
|
1.65%
|
1.93%
|
$ 1.4B | $ 192M | |
56 |
![]()
ZORA
|
~$0.063
|
-0.14%
|
-23.35%
|
25.57%
|
$ 202M | $ 189.6M | |
57 |
![]()
WLD
|
~$1.051
|
0.014%
|
-0.5%
|
-8.87%
|
$ 1.9B | $ 188.9M | |
58 |
![]()
SEI
|
~$0.3
|
0.16%
|
-0.58%
|
-5.45%
|
$ 1.8B | $ 187.9M | |
59 |
![]()
FLOKI
|
~$0.00012
|
-1.026%
|
4.16%
|
-9.83%
|
$ 1.1B | $ 179.2M | |
60 |
![]()
MNT
|
~$0.75
|
-0.3%
|
0.9%
|
-0.29%
|
$ 2.5B | $ 176.7M | |
61 |
![]()
WBTC
|
~$117,626
|
-0.15%
|
0.72%
|
-1.34%
|
$ 14.9B | $ 170.5M | |
62 |
![]()
MEME
|
~$0.0022
|
0.29%
|
30.31%
|
22.49%
|
$ 113.9M | $ 162.9M | |
63 |
![]()
WAVAX
|
~$23.02
|
-0.44%
|
0.25%
|
-5.14%
|
$ 352.4M | $ 150.7M | |
64 |
![]()
SUSDS
|
~$1.061
|
0.00015%
|
0.019%
|
0.093%
|
$ 1.8B | $ 146.9M | |
65 |
![]()
VIRTUAL
|
~$1.31
|
-0.44%
|
-0.38%
|
-17.49%
|
$ 860.1M | $ 143.4M | |
66 |
![]()
WTRX
|
~$0.33
|
0.15%
|
1.17%
|
4.038%
|
$ 0 | $ 142.1M | |
67 |
![]()
TIA
|
~$1.77
|
0.13%
|
0.29%
|
-5.93%
|
$ 1.3B | $ 140.7M | |
68 |
![]()
KERNEL
|
~$0.2
|
-0.97%
|
3.88%
|
-20.44%
|
$ 40.5M | $ 132.2M | |
69 |
![]()
CAKE
|
~$2.84
|
0.078%
|
3.71%
|
8.0032%
|
$ 982M | $ 131M | |
70 |
![]()
SPX
|
~$1.77
|
0.14%
|
-2.75%
|
-6.0003%
|
$ 1.6B | $ 128.6M | |
71 |
![]()
TAO
|
~$367.83
|
0.15%
|
0.8%
|
-12.67%
|
$ 3.5B | $ 127.1M | |
72 |
![]()
XMR
|
~$307.28
|
1.18%
|
0.41%
|
-5.7%
|
$ 5.7B | $ 127M | |
73 |
![]()
ALGO
|
~$0.25
|
0.011%
|
2.31%
|
-5.83%
|
$ 2.2B | $ 127M | |
74 |
![]()
ATOM
|
~$4.34
|
0.16%
|
-0.96%
|
-7.95%
|
$ 2B | $ 126.7M | |
75 |
![]()
DAI
|
~$1
|
-0.0058%
|
-0.016%
|
-0.017%
|
$ 3.7B | $ 121M | |
76 |
![]() |
~$117,485
|
-0.23%
|
0.73%
|
-1.44%
|
$ 937.7M | $ 116.1M | |
77 |
![]()
IP
|
~$6.38
|
1.68%
|
8.76%
|
20.44%
|
$ 1.9B | $ 113.9M | |
78 |
![]()
OMNI
|
~$4.61
|
0.038%
|
-5.47%
|
89.82%
|
$ 174.1M | $ 113.8M | |
79 |
![]() |
~$27.59
|
0.32%
|
0.96%
|
-4.25%
|
$ 915.7M | $ 113.5M | |
80 |
![]()
PNUT
|
~$0.24
|
0.1%
|
-0.28%
|
-9.47%
|
$ 244.5M | $ 112.8M | |
81 |
![]()
PENDLE
|
~$4.3
|
-0.51%
|
-0.052%
|
-3.18%
|
$ 714.4M | $ 107.6M | |
82 |
![]()
ETC
|
~$21.27
|
0.19%
|
0.75%
|
-5.083%
|
$ 3.3B | $ 107.3M | |
83 |
![]() |
~$0.69
|
0.018%
|
1.078%
|
-8.43%
|
$ 1.8B | $ 106.3M | |
84 |
![]()
UGOLD
|
~$3,509.36
|
-0.0036%
|
-0.0056%
|
-1.6%
|
$ 0 | $ 105.3M | |
85 |
![]()
ETHFI
|
~$1.11
|
-0.57%
|
-0.15%
|
-3.27%
|
$ 469.8M | $ 105.2M | |
86 |
![]()
WHYPE
|
~$42.71
|
-0.43%
|
2.78%
|
0.6%
|
$ 411M | $ 105.2M | |
87 |
![]()
LDO
|
~$0.99
|
-0.22%
|
-2.48%
|
-8.25%
|
$ 890.4M | $ 105.1M | |
88 |
![]()
POL
|
~$0.21
|
-0.024%
|
-1.2%
|
-8.28%
|
$ 1.9B | $ 101.6M | |
89 |
![]()
GALA
|
~$0.016
|
-0.17%
|
-0.54%
|
-7.8%
|
$ 727.8M | $ 101.3M | |
90 |
![]()
APEPE
|
~$0.0000025
|
-0.26%
|
4.93%
|
36.5%
|
$ 0 | $ 100.9M | |
91 |
![]()
RENDER
|
~$3.88
|
-0.031%
|
2.33%
|
-5.46%
|
$ 2B | $ 100.4M | |
92 |
![]()
PAXG
|
~$3,299.68
|
-0.14%
|
0.047%
|
-2.29%
|
$ 933.8M | $ 99.1M | |
93 |
![]()
MKR
|
~$1,998.43
|
-0.25%
|
-0.62%
|
-1.063%
|
$ 0 | $ 97.3M | |
94 |
![]()
EIGEN
|
~$1.22
|
0.32%
|
-2.87%
|
-7.12%
|
$ 387M | $ 94.9M | |
95 |
![]()
BGB
|
~$4.49
|
0.017%
|
-0.053%
|
-2.47%
|
$ 5.1B | $ 94.6M | |
96 |
![]()
FRAX
|
~$1
|
0.02%
|
-0.19%
|
-0.19%
|
$ 297.9M | $ 92.2M | |
97 |
![]()
MOODENG
|
~$0.18
|
-0.18%
|
-1.069%
|
-13.62%
|
$ 173.6M | $ 90.2M | |
98 |
![]()
SYRUP
|
~$0.42
|
-0.45%
|
-3.98%
|
-19.75%
|
$ 505.1M | $ 89.4M | |
99 |
![]()
PI
|
~$0.41
|
-0.00016%
|
0.6%
|
-6.34%
|
$ 3.2B | $ 86.2M | |
100 |
![]()
KAS
|
~$0.092
|
0.3%
|
-0.031%
|
-6.59%
|
$ 2.4B | $ 81.7M |