Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,297,125,234,872

Market Cap

$239,794,076,417

24h Trading Volume

Largest Gainers

Polyhedra Network

ZKJ

~$0.28

46.012%

Zora

ZORA

~$0.14

44.86%

Ava AI

AVA

~$0.043

30.51%

Largest Losers

MemeFi

MEMEFI

~$0.0027

-20.3%

Heima

HEI

~$0.51

-19.57%

Wizard Gang

WIZARD

~$0.0036

-18.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.005%	-0.015%	-0.017%	$ 164.5B	$ 87.3B
2	Bitcoin BTC	~$121,915		-0.13%	3.3%	6.59%	$ 2.4T	$ 47.4B
3	Ethereum ETH	~$4,289.81		-0.3%	1.84%	21.4%	$ 518B	$ 30.4B
4	USDC USDC	~$1		-0.0085%	-0.0089%	0.00068%	$ 65.2B	$ 7.9B
5	First Digital USD FDUSD	~$1		-0.15%	-0.13%	-0.28%	$ 1.3B	$ 7.6B
6	Solana SOL	~$184.11		-0.56%	1.79%	13.53%	$ 99.4B	$ 6B
7	XRP XRP	~$3.27		-0.0038%	1.2%	9.57%	$ 193.9B	$ 5.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.002		0.12%	0.095%	0.18%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.24		-0.89%	-0.0041%	17.69%	$ 35.5B	$ 2.2B
10	Ethena ENA	~$0.84		-0.48%	10.23%	38.67%	$ 5.6B	$ 1.8B
11	Chainlink LINK	~$22.16		-0.22%	-0.79%	33.53%	$ 15B	$ 1.4B
12	Cardano ADA	~$0.82		-0.28%	1.15%	11.061%	$ 29.7B	$ 1.3B
13	BNB BNB	~$817.5		-0.14%	1.13%	8.45%	$ 114.1B	$ 1.3B
14	Wrapped SOL SOL	~$183.84		-0.7%	1.32%	13.31%	$ 0	$ 1.2B
15	Sui SUI	~$3.89		-1.027%	0.35%	11.89%	$ 13.7B	$ 1B
16	Litecoin LTC	~$124.01		-0.0057%	2.75%	11.75%	$ 9.5B	$ 987.9M
17	L2 Standard Bridged WETH (Base) WETH	~$4,285.57		-0.5%	1.66%	21.27%	$ 746.9M	$ 928M
18	TRON TRX	~$0.34		0.12%	0.28%	3.23%	$ 32.3B	$ 768.9M
19	Pepe PEPE	~$0.000012		-0.61%	-0.54%	16.35%	$ 5.1B	$ 765.6M
20	Uniswap UNI	~$11.09		-0.87%	2.22%	19.21%	$ 6.7B	$ 643M
21	Pudgy Penguins PENGU	~$0.041		-0.22%	4.21%	15.41%	$ 2.6B	$ 593.2M
22	Avalanche AVAX	~$24.37		-0.65%	1.83%	11.61%	$ 10.3B	$ 531.5M
23	Coinbase Wrapped BTC CBBTC	~$121,782		-0.23%	3.039%	6.46%	$ 6.5B	$ 496M
24	Lido DAO LDO	~$1.49		-0.85%	15.052%	59.58%	$ 1.3B	$ 484.6M
25	Aptos APT	~$4.77		-0.2%	-0.12%	12.082%	$ 3.2B	$ 476.7M
26	Bonk BONK	~$0.000028		-0.79%	0.87%	3.69%	$ 2.1B	$ 465.9M
27	Aave AAVE	~$306.99		-0.36%	0.47%	17.24%	$ 4.7B	$ 451.7M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,286.19		-0.5%	1.68%	21.22%	$ 608.6M	$ 447.4M
29	WETH WETH	~$4,286.4		-0.43%	1.68%	21.26%	$ 10.2B	$ 445.3M
30	USD1 USD1	~$1		-0.074%	-0.051%	0.0096%	$ 2.2B	$ 432.2M
31	LayerZero ZRO	~$2.43		-4.42%	24.75%	39.75%	$ 274.7M	$ 418.7M
32	Official Trump TRUMP	~$9.27		-0.81%	-1.96%	4.52%	$ 1.9B	$ 409.2M
33	Stellar XLM	~$0.45		-0.66%	0.86%	10.17%	$ 14.2B	$ 396.2M
34	Wrapped BNB WBNB	~$821.05		0.053%	1.43%	8.8%	$ 1.1B	$ 348.2M
35	Arbitrum ARB	~$0.46		-1.22%	0.26%	18.96%	$ 2.4B	$ 329M
36	Zora ZORA	~$0.14		2.11%	44.86%	110.92%	$ 440.7M	$ 328.8M
37	Ethena USDe USDE	~$1		-0.015%	-0.032%	-0.043%	$ 10.3B	$ 325.2M
38	USDT0 USDT0	~$1		0.054%	-0.1%	0.012%	$ 1.4B	$ 317.9M
39	dogwifhat WIF	~$1.006		-0.74%	0.31%	9.79%	$ 1B	$ 310.4M
40	Bitcoin Cash BCH	~$576.94		0.014%	1.63%	4.44%	$ 11.5B	$ 285.7M
41	Polkadot DOT	~$4.09		-0.74%	0.23%	12.87%	$ 6.2B	$ 279M
42	Hedera HBAR	~$0.26		-0.45%	0.7%	5.98%	$ 11.2B	$ 253.2M
43	Wrapped Bitcoin WBTC	~$121,736		-0.092%	3.12%	6.61%	$ 15.5B	$ 249.3M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.12%	0.16%	0.24%	$ 1B	$ 231.7M
45	NEAR Protocol NEAR	~$2.78		-1.051%	-0.04%	12.49%	$ 3.5B	$ 229.4M
46	Optimism OP	~$0.79		-1.033%	2.07%	17.83%	$ 1.4B	$ 229M
47	Curve DAO CRV	~$1.019		0.85%	4.67%	11.8%	$ 1.4B	$ 227.9M
48	Toncoin TON	~$3.39		-0.21%	0.5%	-4.29%	$ 8.7B	$ 225.3M
49	Pendle PENDLE	~$5.43		-1.45%	-1.052%	36.29%	$ 909.8M	$ 219.5M
50	Polyhedra Network ZKJ	~$0.28		-2.82%	46.012%	87.12%	$ 96.2M	$ 218.8M
51	Hyperliquid HYPE	~$46.46		-0.0044%	6.2%	22.66%	$ 15.5B	$ 215.9M
52	Mantle MNT	~$1.05		0.065%	2.41%	43.96%	$ 3.5B	$ 210.8M
53	Filecoin FIL	~$2.62		-0.78%	0.43%	10.56%	$ 1.8B	$ 198.7M
54	Shiba Inu SHIB	~$0.000014		-0.48%	0.3%	11.46%	$ 8.1B	$ 196.3M
55	Fartcoin FARTCOIN	~$1.054		-1.96%	-3.3%	10.22%	$ 1.1B	$ 192.2M
56	Ripple USD RLUSD	~$1		-0.043%	-0.0083%	-0.084%	$ 642.3M	$ 186.5M
57	Ondo ONDO	~$1.037		-0.61%	0.71%	12.38%	$ 3.3B	$ 166.6M
58	Worldcoin WLD	~$1.079		-1.19%	1.26%	9.7%	$ 2B	$ 166M
59	Sei SEI	~$0.33		-0.84%	0.4%	15.66%	$ 1.9B	$ 161.5M
60	Virtuals Protocol VIRTUAL	~$1.44		-0.35%	3.39%	18.41%	$ 949.2M	$ 161M
61	Tether Gold XAUT	~$3,369.73		0.51%	-0.58%	0.41%	$ 1.3B	$ 159.6M
62	Pi Network PI	~$0.41		-0.2%	-0.58%	15.14%	$ 3.2B	$ 155.4M
63	Raydium RAY	~$3.32		-0.95%	-1.85%	28.76%	$ 893.1M	$ 155.2M
64	Ethereum Classic ETC	~$23.22		-0.67%	-0.024%	16.011%	$ 3.6B	$ 152.1M
65	Ether.fi ETHFI	~$1.27		-1.84%	4.97%	26.43%	$ 536.4M	$ 147.8M
66	Bio Protocol BIO	~$0.12		2.52%	-6.34%	96.98%	$ 227.9M	$ 147.5M
67	Aerodrome Finance AERO	~$1.21		-0.062%	3.093%	54.033%	$ 1.1B	$ 147.1M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$121,380		-0.31%	3.056%	6.039%	$ 996.3M	$ 143.7M
69	Sonic S	~$0.32		-0.88%	0.83%	4.34%	$ 1B	$ 127.1M
70	Walrus WAL	~$0.42		-1.28%	2.33%	10.97%	$ 600.8M	$ 125.6M
71	Strike STRIKE	~$11.25		10.055%	12.74%	2.62%	$ 60.4M	$ 122.1M
72	GMX GMX	~$17.71		-1.24%	-8.7%	39.44%	$ 181.8M	$ 120.5M
73	Celestia TIA	~$1.87		-1.26%	3.67%	13.84%	$ 1.4B	$ 119.8M
74	UGOLD Inc. UGOLD	~$3,541.38		-0.0063%	-0.18%	0.15%	$ 0	$ 118.3M
75	Peanut the Squirrel PNUT	~$0.26		-1.19%	1.38%	12.91%	$ 256.9M	$ 117.9M
76	FLOKI FLOKI	~$0.00012		-0.83%	0.28%	9.25%	$ 1.2B	$ 117.6M
77	GALA GALA	~$0.018		-1.13%	0.25%	15.64%	$ 812.2M	$ 117M
78	Injective INJ	~$14.65		-0.82%	1.75%	9.8%	$ 1.4B	$ 115.3M
79	Wrapped HYPE WHYPE	~$46.4		-0.18%	6.15%	21.92%	$ 382.7M	$ 112.9M
80	Ethereum Name Service ENS	~$29.53		-0.55%	-0.14%	14.026%	$ 979.9M	$ 107.9M
81	Dai DAI	~$1		-0.037%	0.0077%	0.0054%	$ 3.8B	$ 107.7M
82	Monero XMR	~$273.82		0.59%	-0.35%	-12.19%	$ 5.1B	$ 107.3M
83	Algorand ALGO	~$0.28		-0.66%	3.68%	13.21%	$ 2.4B	$ 106.3M
84	Bittensor TAO	~$391.17		-0.41%	-0.27%	10.45%	$ 3.8B	$ 105.4M
85	OG Fan Token OG	~$12.51		-0.91%	-10.52%	115.68%	$ 54M	$ 104.7M
86	POL (ex-MATIC) POL	~$0.24		-0.75%	-0.94%	21.69%	$ 2.2B	$ 104.1M
87	Stargate Finance STG	~$0.2		-2.66%	18.82%	27.37%	$ 190.4M	$ 101.2M
88	Conflux CFX	~$0.21		0.23%	-0.94%	-2.62%	$ 1.1B	$ 100.6M
89	MemeFi MEMEFI	~$0.0027		-1.6%	-20.3%	95.89%	$ 27.4M	$ 99.1M
90	Cosmos Hub ATOM	~$4.68		-0.71%	-0.43%	9.53%	$ 2.2B	$ 98.2M
91	MANTRA OM	~$0.29		3.41%	5.77%	18.98%	$ 306.1M	$ 96.8M
92	Bitcoin SV BSV	~$29.54		-0.56%	3.78%	14.7%	$ 590.7M	$ 95.3M
93	Bitget Token BGB	~$4.48		-0.076%	0.048%	3.38%	$ 5.1B	$ 93.3M
94	PancakeSwap CAKE	~$2.85		-0.62%	-0.74%	9.82%	$ 1.1B	$ 92.7M
95	Story IP	~$6.77		-0.052%	1.41%	13.08%	$ 2B	$ 90.6M
96	THORChain RUNE	~$1.46		-0.32%	2.051%	11.59%	$ 511.7M	$ 90.4M
97	Binance Bitcoin BTCB	~$122,457		0.39%	3.54%	7.11%	$ 0	$ 88.1M
98	Ape and Pepe APEPE	~$0.0000031		-0.42%	0.28%	20.63%	$ 0	$ 88M
99	Wrapped stETH WSTETH	~$5,186.55		-0.31%	1.53%	21.37%	$ 16.7B	$ 87.7M
100	Artificial Superintelligence Alliance FET	~$0.73		-0.77%	2.48%	12.87%	$ 1.9B	$ 87.3M

1 2 3 4...16