Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.005%
|
0.024%
|
0.03%
|
$ 164.1B | $ 59.5B | |
2 |
![]()
BTC
|
~$114,481
|
-0.083%
|
0.52%
|
-3.38%
|
$ 2.3T | $ 31.3B | |
3 |
![]()
ETH
|
~$3,674.17
|
0.16%
|
1.31%
|
-4.99%
|
$ 443.3B | $ 22.6B | |
4 |
![]()
SUSD
|
~$0.98
|
-0.00025%
|
2.46%
|
4.089%
|
$ 43.3M | $ 20.6B | |
5 |
![]()
USDC
|
~$1
|
0.0078%
|
0.0057%
|
0.0076%
|
$ 64.7B | $ 10.6B | |
6 |
![]()
FDUSD
|
~$1
|
0.036%
|
0.036%
|
0.097%
|
$ 1.3B | $ 5.4B | |
7 |
![]()
XRP
|
~$2.98
|
-0.089%
|
1.18%
|
-5.18%
|
$ 176.6B | $ 3.8B | |
8 |
![]()
SOL
|
~$167.42
|
0.008%
|
2.3%
|
-7.32%
|
$ 90.2B | $ 3.8B | |
9 |
![]() |
~$1
|
-0.15%
|
-0.027%
|
-0.068%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
DOGE
|
~$0.2
|
-0.28%
|
2.62%
|
-8.28%
|
$ 30.8B | $ 1.1B | |
11 |
![]()
SUI
|
~$3.46
|
-0.34%
|
1.83%
|
-10.58%
|
$ 12.1B | $ 1B | |
12 |
![]()
BNB
|
~$767.19
|
0.016%
|
1.28%
|
-3.93%
|
$ 106.8B | $ 938.1M | |
13 |
![]()
SOL
|
~$167.42
|
0.041%
|
2.51%
|
-7.15%
|
$ 0 | $ 884.9M | |
14 |
![]()
LTC
|
~$120.92
|
-0.47%
|
2.39%
|
9.35%
|
$ 9.2B | $ 874.2M | |
15 |
![]()
TRX
|
~$0.34
|
0.18%
|
2.056%
|
3.7%
|
$ 32.1B | $ 827.3M | |
16 |
![]() |
~$3,676.15
|
0.27%
|
1.44%
|
-4.99%
|
$ 651.2M | $ 738.1M | |
17 |
![]()
ADA
|
~$0.74
|
-0.17%
|
2.15%
|
-5.73%
|
$ 26.6B | $ 707.4M | |
18 |
![]()
ENA
|
~$0.6
|
-1.26%
|
3.24%
|
-7.18%
|
$ 3.9B | $ 537.5M | |
19 |
![]()
PENGU
|
~$0.035
|
-1.35%
|
6.3%
|
-9.49%
|
$ 2.2B | $ 499.9M | |
20 |
![]()
USD1
|
~$1
|
-0.054%
|
0.028%
|
-0.018%
|
$ 2.2B | $ 443.2M | |
21 |
![]()
PEPE
|
~$0.00001
|
-0.51%
|
3.33%
|
-8.95%
|
$ 4.4B | $ 426.4M | |
22 |
![]() |
~$3,677.12
|
0.28%
|
1.33%
|
-4.97%
|
$ 568.6M | $ 403.9M | |
23 |
![]()
WBNB
|
~$766.1
|
-0.099%
|
1.26%
|
-4.46%
|
$ 1B | $ 393.3M | |
24 |
![]()
USDE
|
~$1.001
|
0.015%
|
-0.016%
|
0.0018%
|
$ 9.7B | $ 358.1M | |
25 |
![]()
LINK
|
~$16.65
|
-0.26%
|
1.93%
|
-7.72%
|
$ 11.3B | $ 337.5M | |
26 |
![]()
AVAX
|
~$22.03
|
-0.27%
|
0.12%
|
-7.7%
|
$ 9.3B | $ 333.2M | |
27 |
![]()
HBAR
|
~$0.24
|
-0.17%
|
2.24%
|
-10.42%
|
$ 10.3B | $ 316.5M | |
28 |
![]()
USDT0
|
~$1
|
0.034%
|
-0.065%
|
0.07%
|
$ 1.4B | $ 304.2M | |
29 |
![]()
AAVE
|
~$264.07
|
-0.083%
|
3.17%
|
-5.49%
|
$ 4B | $ 301.7M | |
30 |
![]()
MEMEFI
|
~$0.0047
|
9.52%
|
237.81%
|
264.69%
|
$ 47M | $ 300.4M | |
31 |
![]()
CBBTC
|
~$114,511
|
-0.15%
|
0.49%
|
-3.55%
|
$ 6.2B | $ 299.8M | |
32 |
![]()
UNI
|
~$9.69
|
-0.29%
|
1.55%
|
-4.41%
|
$ 5.8B | $ 287.9M | |
33 |
![]()
BCH
|
~$569.29
|
-0.29%
|
2.19%
|
-2.52%
|
$ 11.3B | $ 285M | |
34 |
![]()
BONK
|
~$0.000025
|
0.26%
|
2.74%
|
-14.42%
|
$ 1.9B | $ 281.3M | |
35 |
![]()
MNT
|
~$0.88
|
0.24%
|
-3.97%
|
16.00053%
|
$ 3B | $ 268.2M | |
36 |
![]()
XLM
|
~$0.4
|
-0.093%
|
2.83%
|
-5.57%
|
$ 12.5B | $ 262.7M | |
37 |
![]()
TON
|
~$3.29
|
-0.088%
|
3.47%
|
-4.71%
|
$ 7.9B | $ 246.2M | |
38 |
![]() |
~$1
|
-0.12%
|
-0.069%
|
-0.088%
|
$ 998.1M | $ 244.1M | |
39 |
![]()
ILV
|
~$21.63
|
-1.14%
|
6.87%
|
52.38%
|
$ 204.9M | $ 220.7M | |
40 |
![]()
CFX
|
~$0.22
|
0.84%
|
6.24%
|
-1.64%
|
$ 1.1B | $ 204.5M | |
41 |
![]()
OM
|
~$0.28
|
0.59%
|
4.42%
|
8.21%
|
$ 283.5M | $ 198.2M | |
42 |
![]()
CRV
|
~$0.92
|
-0.84%
|
2.31%
|
-11.73%
|
$ 1.3B | $ 189M | |
43 |
![]()
FARTCOIN
|
~$0.93
|
-0.2%
|
-0.16%
|
-13.74%
|
$ 926.8M | $ 184.4M | |
44 |
![]()
ARB
|
~$0.39
|
-0.23%
|
1.84%
|
-9.017%
|
$ 2B | $ 180.2M | |
45 |
![]()
TRUMP
|
~$8.82
|
-0.16%
|
1.32%
|
-6.51%
|
$ 1.8B | $ 176.9M | |
46 |
![]()
APT
|
~$4.23
|
-0.09%
|
-0.66%
|
-7.99%
|
$ 2.8B | $ 176.8M | |
47 |
![]()
G7
|
~$0.0026
|
0.78%
|
-10.25%
|
-9.75%
|
$ 5.9M | $ 172.2M | |
48 |
![]()
DOT
|
~$3.65
|
-0.28%
|
1.062%
|
-5.8%
|
$ 5.6B | $ 168.8M | |
49 |
![]()
WIF
|
~$0.9
|
-0.66%
|
3.23%
|
-9.58%
|
$ 896M | $ 167.8M | |
50 |
![]()
HYPE
|
~$37.91
|
0.15%
|
1.78%
|
-12.081%
|
$ 12.7B | $ 156.3M | |
51 |
![]()
OMNI
|
~$4.48
|
2%
|
16.68%
|
-5.95%
|
$ 173.5M | $ 143.7M | |
52 |
![]()
POL
|
~$0.23
|
1.11%
|
8.94%
|
5.98%
|
$ 2.1B | $ 138.8M | |
53 |
![]()
NEAR
|
~$2.48
|
-0.37%
|
1.57%
|
-8.45%
|
$ 3.1B | $ 135.7M | |
54 |
![]()
OP
|
~$0.67
|
-0.44%
|
1.97%
|
-7.11%
|
$ 1.2B | $ 134.7M | |
55 |
![]()
SPELL
|
~$0.00055
|
-2.11%
|
19.51%
|
9.39%
|
$ 91.1M | $ 133.5M | |
56 |
![]()
ZEC
|
~$36.16
|
0.15%
|
1.78%
|
-6.91%
|
$ 585.5M | $ 133.3M | |
57 |
![]()
WLD
|
~$0.96
|
-0.47%
|
2.34%
|
-11.088%
|
$ 1.8B | $ 132.9M | |
58 |
![]()
SHIB
|
~$0.000012
|
-0.34%
|
1.91%
|
-5.83%
|
$ 7.3B | $ 131.9M | |
59 |
![]()
UGOLD
|
~$3,538.39
|
0.0046%
|
-0.034%
|
0.82%
|
$ 0 | $ 120.3M | |
60 |
![]()
TST
|
~$0.027
|
0.89%
|
-33.42%
|
-35.61%
|
$ 25.5M | $ 119.7M | |
61 |
![]()
WBTC
|
~$114,404
|
-0.092%
|
0.48%
|
-3.38%
|
$ 14.5B | $ 119.2M | |
62 |
![]()
SEI
|
~$0.29
|
-0.61%
|
0.93%
|
-8.74%
|
$ 1.7B | $ 118.3M | |
63 |
![]() |
~$114,667
|
0.03%
|
0.62%
|
-3.028%
|
$ 928.9M | $ 117.2M | |
64 |
![]()
CAKE
|
~$2.7
|
-0.38%
|
5.25%
|
-4.87%
|
$ 929.5M | $ 107.9M | |
65 |
![]()
XMR
|
~$286.08
|
0.5%
|
-1.83%
|
-8.79%
|
$ 5.3B | $ 105M | |
66 |
![]()
SYRUP
|
~$0.47
|
-1.95%
|
4.37%
|
3.47%
|
$ 562.5M | $ 104.3M | |
67 |
![]()
EPIC
|
~$2.09
|
1.034%
|
10.35%
|
1.35%
|
$ 47.4M | $ 103.3M | |
68 |
![]()
RUNE
|
~$1.3
|
-0.41%
|
0.47%
|
-7.28%
|
$ 456.6M | $ 101.5M | |
69 |
![]()
FIL
|
~$2.38
|
-0.34%
|
2.49%
|
-6.2%
|
$ 1.6B | $ 96M | |
70 |
![]()
INJ
|
~$12.91
|
-0.91%
|
0.97%
|
-9.27%
|
$ 1.3B | $ 95.5M | |
71 |
![]()
WHYPE
|
~$37.93
|
0.25%
|
2.15%
|
-12.041%
|
$ 353M | $ 95.5M | |
72 |
![]()
S
|
~$0.28
|
-0.043%
|
1.42%
|
-14.93%
|
$ 900.7M | $ 95.1M | |
73 |
![]()
VIRTUAL
|
~$1.22
|
-0.21%
|
3.5%
|
-11.31%
|
$ 798.4M | $ 94.8M | |
74 |
![]()
ONDO
|
~$0.94
|
-0.33%
|
2.039%
|
-3.44%
|
$ 3B | $ 94.2M | |
75 |
![]()
DAI
|
~$1
|
0.0019%
|
0.02%
|
0.014%
|
$ 3.7B | $ 93.4M | |
76 |
![]()
WTRX
|
~$0.34
|
-0.11%
|
2.077%
|
3.67%
|
$ 0 | $ 90.9M | |
77 |
![]()
AICELL
|
~$0.002
|
-0.029%
|
-0.0095%
|
39.26%
|
$ 0 | $ 89.7M | |
78 |
![]()
ATOM
|
~$4.3
|
-0.5%
|
2.23%
|
-4.014%
|
$ 2B | $ 89.1M | |
79 |
![]()
MAGIC
|
~$0.22
|
-0.83%
|
-13.11%
|
40.84%
|
$ 68.5M | $ 84.2M | |
80 |
![]()
TIA
|
~$1.64
|
-0.43%
|
1.77%
|
-9.4%
|
$ 1.2B | $ 84.1M | |
81 |
![]()
ETHFI
|
~$1.014
|
-0.32%
|
2.83%
|
-13.62%
|
$ 426.9M | $ 80.9M | |
82 |
![]()
BGB
|
~$4.37
|
0.12%
|
1.72%
|
-4.07%
|
$ 5B | $ 80.8M | |
83 |
![]()
FLOKI
|
~$0.00011
|
-0.77%
|
2.54%
|
-8.6%
|
$ 1B | $ 78.7M | |
84 |
![]()
SWELL
|
~$0.01
|
2.085%
|
24.4%
|
7.47%
|
$ 27M | $ 78.5M | |
85 |
![]()
RED
|
~$0.41
|
0.38%
|
8.94%
|
6.98%
|
$ 113.5M | $ 77.4M | |
86 |
![]()
ZORA
|
~$0.06
|
1.91%
|
-1.73%
|
-20.45%
|
$ 193.4M | $ 75.4M | |
87 |
![]()
MKR
|
~$1,914.54
|
-0.34%
|
5.48%
|
-7.32%
|
$ 0 | $ 73.8M | |
88 |
![]()
ETC
|
~$20.18
|
-0.17%
|
0.62%
|
-7.12%
|
$ 3.1B | $ 71.1M | |
89 |
![]()
PENDLE
|
~$4.02
|
0.12%
|
4.46%
|
-9.24%
|
$ 667.7M | $ 67.4M | |
90 |
![]()
VINE
|
~$0.067
|
-1.092%
|
1.69%
|
-40.15%
|
$ 67.3M | $ 66.6M | |
91 |
![]()
SPX
|
~$1.67
|
-0.37%
|
4.29%
|
-14.21%
|
$ 1.6B | $ 65.4M | |
92 |
![]()
KERNEL
|
~$0.2
|
-1.93%
|
-8.11%
|
-7.35%
|
$ 44.2M | $ 64.8M | |
93 |
![]()
ALGO
|
~$0.24
|
-0.44%
|
3.19%
|
-7.6%
|
$ 2.1B | $ 63.2M | |
94 |
![]() |
~$1
|
-0.0017%
|
0.019%
|
0.014%
|
$ 1.2B | $ 61.9M | |
95 |
![]()
WETH
|
~$3,677.11
|
0.31%
|
1.3%
|
-4.98%
|
$ 8.7B | $ 60.9M | |
96 |
![]()
FTN
|
~$4.58
|
-0.088%
|
-0.16%
|
0.0017%
|
$ 2B | $ 60.8M | |
97 |
![]() |
~$0.65
|
-0.32%
|
1.02%
|
-7.23%
|
$ 1.7B | $ 59.7M | |
98 |
![]()
WAL
|
~$0.38
|
-0.14%
|
1.29%
|
-11.085%
|
$ 537.3M | $ 59.5M | |
99 |
![]()
WETH
|
~$3,668.88
|
-0.03%
|
1.21%
|
-5.17%
|
$ 2.2B | $ 58.6M | |
100 |
![]()
TAO
|
~$342.75
|
-0.21%
|
0.71%
|
-9.3%
|
$ 3.3B | $ 58.6M |